Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YH05 20241220 200 | P1YH05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.55% | 0.327 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.309 | 0.334 | 0.327 | 0.322 |
P1YH05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YH05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.331 | 0.018 | 5.75% | 0.32 | 0.334 | 0.309 | 0 |
| Jun 13 2024 | 0.313 | -0.024 | -7.12% | 0.298 | 0.317 | 0.2795 | 0 |
| Jun 12 2024 | 0.337 | -0.052 | -13.37% | 0.385 | 0.387 | 0.337 | 0 |
| Jun 11 2024 | 0.389 | 0.04 | 11.46% | 0.367 | 0.393 | 0.363 | 0 |
| Jun 10 2024 | 0.349 | 0.014 | 4.18% | 0.352 | 0.355 | 0.338 | 0 |
| Jun 07 2024 | 0.335 | -0.017 | -4.83% | 0.341 | 0.353 | 0.33 | 0 |
| Jun 06 2024 | 0.352 | 0.003 | 0.86% | 0.354 | 0.359 | 0.343 | 0 |
| Jun 05 2024 | 0.349 | 0.006 | 1.75% | 0.353 | 0.362 | 0.349 | 0 |
| Jun 04 2024 | 0.343 | 0.012 | 3.63% | 0.348 | 0.361 | 0.343 | 0 |
| Jun 03 2024 | 0.331 | -0.021 | -5.97% | 0.344 | 0.346 | 0.321 | 0 |
| May 31 2024 | 0.352 | 0.007 | 2.03% | 0.345 | 0.353 | 0.328 | 0 |
| May 30 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.319 | 0 |
| May 29 2024 | 0.35 | 0.004 | 1.16% | 0.356 | 0.362 | 0.339 | 0 |
| May 28 2024 | 0.346 | -0.003 | -0.86% | 0.345 | 0.358 | 0.338 | 0 |
| May 27 2024 | 0.349 | 0.014 | 4.18% | 0.346 | 0.358 | 0.344 | 0 |
| May 24 2024 | 0.335 | -0.012 | -3.46% | 0.365 | 0.367 | 0.333 | 0 |
| May 23 2024 | 0.347 | 0.018 | 5.47% | 0.335 | 0.353 | 0.324 | 0 |
| May 22 2024 | 0.329 | -0.003 | -0.90% | 0.317 | 0.329 | 0.316 | 0 |
| May 21 2024 | 0.332 | -0.021 | -5.95% | 0.356 | 0.365 | 0.33 | 0 |
| May 20 2024 | 0.353 | 0.015 | 4.44% | 0.342 | 0.357 | 0.34 | 0 |
| May 17 2024 | 0.338 | -0.017 | -4.79% | 0.358 | 0.368 | 0.337 | 0 |
| May 16 2024 | 0.355 | 0.001 | 0.28% | 0.358 | 0.372 | 0.349 | 0 |
