NLBNPIT1YGS0 20240621 50 Historical Data - P1YGS0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YGS0 20240621 50	P1YGS0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.052	-7.28%	0.662	07:43:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.737	0.642	0.766		0.714

P1YGS0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.676	0.001	0.15%	0.743	0.743	0.554	0
Jun 13 2024	0.675	-0.145	-17.68%	0.832	0.834	0.675	0
Jun 12 2024	0.82	0.103	14.37%	0.736	0.82	0.724	0
Jun 11 2024	0.717	-0.086	-10.71%	0.867	0.871	0.717	0
Jun 10 2024	0.803	-0.057	-6.63%	1.035	1.035	0.707	0
Jun 07 2024	0.86	-0.061	-6.62%	0.935	0.94	0.83	0
Jun 06 2024	0.921	0.048	5.50%	0.941	0.96	0.907	0
Jun 05 2024	0.873	-0.053	-5.72%	0.975	0.995	0.843	0
Jun 04 2024	0.926	-0.086	-8.50%	1.108	1.108	0.897	0
Jun 03 2024	1.012	0.00	0.30%	1.095	1.16	0.95	0
May 31 2024	1.009	0.05	5.65%	0.997	1.039	0.894	0
May 30 2024	0.955	0.048	5.29%	0.898	0.963	0.846	0
May 29 2024	0.907	-0.075	-7.64%	0.953	0.991	0.871	0
May 28 2024	0.982	-0.122	-11.05%	1.188	1.188	0.93	0
May 27 2024	1.104	0.07	6.98%	1.078	1.124	0.999	0
May 24 2024	1.032	0.06	6.28%	0.963	1.032	0.905	0
May 23 2024	0.971	0.195	25.13%	0.839	0.982	0.783	0
May 22 2024	0.776	0.00	0.00%	0.804	0.827	0.745	3,500
May 21 2024	0.776	0.001	0.13%	0.824	0.853	0.734	1,500
May 20 2024	0.775	0.079	11.35%	0.75	0.782	0.709	0
May 17 2024	0.696	-0.067	-8.78%	0.843	0.849	0.662	2,000