Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YGQ4 20241220 17 | P1YGQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 31.86% | 0.0745 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0555 | 0.0485 | 0.066 | 0.0745 | 0.0565 |
P1YGQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YGQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.065 | 0.017 | 35.42% | 0.0555 | 0.066 | 0.0485 | 0 |
| Jun 13 2024 | 0.048 | 0.0045 | 10.35% | 0.0515 | 0.0515 | 0.042 | 0 |
| Jun 12 2024 | 0.0435 | 0.0055 | 14.47% | 0.046 | 0.0465 | 0.039 | 0 |
| Jun 11 2024 | 0.038 | 0.006 | 18.75% | 0.0385 | 0.04 | 0.0305 | 0 |
| Jun 10 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.032 | 0.031 | 0 |
| Jun 07 2024 | 0.034 | -0.0015 | -4.23% | 0.0445 | 0.0445 | 0.033 | 0 |
| Jun 06 2024 | 0.0355 | 0.0005 | 1.43% | 0.032 | 0.037 | 0.0315 | 0 |
| Jun 05 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.0365 | 0.034 | 0 |
| Jun 04 2024 | 0.036 | 0.0025 | 7.46% | 0.042 | 0.042 | 0.034 | 0 |
| Jun 03 2024 | 0.0335 | -0.002 | -5.63% | 0.0425 | 0.0425 | 0.0295 | 0 |
| May 31 2024 | 0.0355 | -0.0045 | -11.25% | 0.0475 | 0.0475 | 0.034 | 0 |
| May 30 2024 | 0.04 | -0.001 | -2.44% | 0.051 | 0.051 | 0.0375 | 0 |
| May 29 2024 | 0.041 | 0.004 | 10.81% | 0.045 | 0.045 | 0.0375 | 0 |
| May 28 2024 | 0.037 | 0.001 | 2.78% | 0.045 | 0.045 | 0.035 | 0 |
| May 27 2024 | 0.036 | -0.0035 | -8.86% | 0.046 | 0.0465 | 0.0355 | 0 |
| May 24 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0405 | 0.0375 | 0 |
| May 23 2024 | 0.039 | -0.001 | -2.50% | 0.0475 | 0.0475 | 0.0375 | 0 |
| May 22 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.036 | 0 |
| May 21 2024 | 0.041 | 0.00 | 0.00% | 0.0495 | 0.05 | 0.039 | 0 |
| May 20 2024 | 0.041 | -0.0035 | -7.87% | 0.0535 | 0.054 | 0.0395 | 0 |
| May 17 2024 | 0.0445 | -0.0015 | -3.26% | 0.056 | 0.056 | 0.043 | 0 |
| May 16 2024 | 0.046 | -0.007 | -13.21% | 0.0615 | 0.0615 | 0.045 | 0 |
