NLBNPIT1YGD2 20240918 5200 (P1YGD2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.362 | 0.011 | 3.13 | 0.366 | 0.386 | 0.36 | 0 |
| 1719503700 | 0.351 | 0.008 | 2.33 | 0.3459999 | 0.36 | 0.3439999 | 0 |
| 1719417300 | 0.343 | 0 | 0.00 | 0.355 | 0.361 | 0.337 | 0 |
| 1719330900 | 0.343 | -0.019 | -5.25 | 0.34 | 0.3459999 | 0.333 | 0 |
| 1719244500 | 0.362 | 0.01 | 2.84 | 0.352 | 0.365 | 0.3449999 | 0 |
| 1718985300 | 0.352 | -0.022 | -5.88 | 0.364 | 0.365 | 0.3459999 | 0 |
| 1718898900 | 0.374 | 0.002 | 0.54 | 0.383 | 0.39 | 0.372 | 0 |
| 1718812500 | 0.372 | 0.012 | 3.33 | 0.373 | 0.375 | 0.371 | 0 |
| 1718726100 | 0.36 | 0.027 | 8.11 | 0.362 | 0.367 | 0.357 | 0 |
| 1718639700 | 0.333 | 0.016 | 5.05 | 0.326 | 0.334 | 0.318 | 0 |
| 1718380500 | 0.317 | 0.005 | 1.60 | 0.326 | 0.326 | 0.299 | 0 |
| 1718294100 | 0.312 | -0.015 | -4.59 | 0.319 | 0.329 | 0.306 | 0 |
| 1718207700 | 0.327 | 0.061 | 22.93 | 0.2865 | 0.332 | 0.2844999 | 0 |
| 1718121300 | 0.266 | 0.001 | 0.38 | 0.2735 | 0.275 | 0.251 | 0 |
| 1718034900 | 0.265 | -0.005 | -1.85 | 0.2635 | 0.265 | 0.253 | 0 |
| 1717775700 | 0.27 | 0.0035 | 1.31 | 0.2705 | 0.2775 | 0.246 | 0 |
| 1717689300 | 0.2665 | 0.0155 | 6.18 | 0.269 | 0.2735 | 0.266 | 0 |
| 1717602900 | 0.251 | 0.038 | 17.84 | 0.233 | 0.2515 | 0.229 | 0 |
| 1717516500 | 0.213 | -0.0055 | -2.52 | 0.222 | 0.222 | 0.203 | 0 |
| 1717430100 | 0.2185 | 0.0375 | 20.72 | 0.2305 | 0.2325 | 0.214 | 0 |
| 1717170900 | 0.181 | -0.024 | -11.71 | 0.1945 | 0.2075 | 0.1805 | 0 |
| 1717084500 | 0.2049999 | -0.019 | -8.48 | 0.2034999 | 0.211 | 0.201 | 0 |
| 1716998100 | 0.224 | -0.018 | -7.44 | 0.2305 | 0.233 | 0.2175 | 0 |
| 1716911700 | 0.242 | -0.002 | -0.82 | 0.244 | 0.251 | 0.238 | 0 |
| 1716825300 | 0.244 | 0.002 | 0.83 | 0.2385 | 0.244 | 0.238 | 0 |
| 1716566100 | 0.242 | -0.0075 | -3.01 | 0.2235 | 0.244 | 0.2235 | 0 |
| 1716479700 | 0.2495 | -0.0055 | -2.16 | 0.2665 | 0.2745 | 0.2405 | 0 |
| 1716393300 | 0.255 | 0.0025 | 0.99 | 0.257 | 0.2575 | 0.2515 | 0 |
| 1716306900 | 0.2525 | -0.0075 | -2.88 | 0.251 | 0.254 | 0.2465 | 0 |
| 1716220500 | 0.26 | 0.0165 | 6.78 | 0.2505 | 0.26 | 0.248 | 0 |
| 1715961300 | 0.2435 | -0.0165 | -6.35 | 0.245 | 0.249 | 0.2405 | 0 |
| 1715874900 | 0.26 | 0.0175 | 7.22 | 0.255 | 0.2625 | 0.2515 | 0 |
| 1715788500 | 0.2425 | 0.035 | 16.87 | 0.219 | 0.2425 | 0.2155 | 0 |
| 1715702100 | 0.2075 | 0.0030001 | 1.47 | 0.2034999 | 0.211 | 0.1985 | 0 |
| 1715615700 | 0.2044999 | 0.0014999 | 0.74 | 0.2075 | 0.214 | 0.2044999 | 0 |
| 1715356500 | 0.203 | 0.005 | 2.53 | 0.2039999 | 0.2155 | 0.2015 | 0 |
| 1715270100 | 0.198 | 0.0105 | 5.60 | 0.1835 | 0.198 | 0.1805 | 0 |
| 1715183700 | 0.1875 | -0.0085 | -4.34 | 0.19 | 0.193 | 0.1775 | 0 |
| 1715097300 | 0.196 | 0.021 | 12.00 | 0.189 | 0.1965 | 0.186 | 0 |
| 1715010900 | 0.175 | 0.0195 | 12.54 | 0.164 | 0.177 | 0.164 | 120000 |
| 1714751700 | 0.1555 | 0.0315 | 25.40 | 0.1405 | 0.167 | 0.139 | 0 |
| 1714665300 | 0.124 | -0.0255 | -17.06 | 0.129 | 0.1355 | 0.119 | 0 |
| 1714492500 | 0.1495 | -0.015 | -9.12 | 0.1625 | 0.165 | 0.149 | 0 |
| 1714406100 | 0.1645 | 0.003 | 1.86 | 0.167 | 0.171 | 0.163 | 0 |
| 1714146900 | 0.1615 | 0.034 | 26.67 | 0.1585 | 0.1665 | 0.1515 | 0 |
| 1714060500 | 0.1275 | -0.0195 | -13.27 | 0.1365 | 0.1414999 | 0.12 | 0 |
| 1713974100 | 0.147 | -0.0065 | -4.23 | 0.1625 | 0.1625 | 0.147 | 0 |
| 1713887700 | 0.1535 | 0.03 | 24.29 | 0.1305 | 0.1555 | 0.1305 | 0 |
| 1713801300 | 0.1235 | -0.01 | -7.49 | 0.1305 | 0.134 | 0.121 | 0 |
| 1713542100 | 0.1335 | -0.0245 | -15.51 | 0.133 | 0.144 | 0.132 | 0 |
| 1713455700 | 0.158 | -0.0035 | -2.17 | 0.156 | 0.1605 | 0.1455 | 0 |
| 1713369300 | 0.1615 | -0.0095 | -5.56 | 0.1595 | 0.176 | 0.158 | 0 |
| 1713282900 | 0.171 | -0.034 | -16.59 | 0.1729999 | 0.1805 | 0.165 | 0 |
| 1713196500 | 0.2049999 | -0.016 | -7.24 | 0.2125 | 0.224 | 0.2039999 | 0 |
| 1712937300 | 0.221 | 0.0045 | 2.08 | 0.238 | 0.2415 | 0.219 | 0 |
| 1712850900 | 0.2165 | -0.0025 | -1.14 | 0.219 | 0.227 | 0.2075 | 0 |
| 1712764500 | 0.219 | -0.009 | -3.95 | 0.2465 | 0.252 | 0.2049999 | 0 |
| 1712678100 | 0.228 | -0.021 | -8.43 | 0.244 | 0.253 | 0.2205 | 0 |
| 1712591700 | 0.249 | 0.0085 | 3.53 | 0.245 | 0.253 | 0.2385 | 0 |
| 1712332500 | 0.2405 | -0.026 | -9.76 | 0.2225 | 0.2435 | 0.2195 | 0 |
| 1712246100 | 0.2665 | 0.008 | 3.09 | 0.2555 | 0.271 | 0.2555 | 0 |
| 1712159700 | 0.2585 | 0.016 | 6.60 | 0.243 | 0.259 | 0.241 | 0 |
| 1712073300 | 0.2425 | -0.0345 | -12.45 | 0.2645 | 0.2685 | 0.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
