NLBNPIT1YFX2 20991231 239.424 (P1YFX2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724342100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724255700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724169300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724082900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723823700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723650900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723564500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723478100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723218900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723132500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723046100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722959700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722873300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722614100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722527700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722441300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722354900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722268500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722009300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721922900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721836500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721750100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721663700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721404500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721318100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721231700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721145300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721058900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720799700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720713300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720626900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720540500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720454100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720194900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720108500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720022100 | 1.8 | -0.98 | -35.25 | 2.59 | 2.675 | 1.685 | 840 |
| 1719935700 | 2.7799999 | -1.78 | -39.04 | 4.67 | 5.08 | 2.675 | 680 |
| 1719849300 | 4.5599999 | -0.94 | -17.09 | 5.62 | 5.71 | 4.5199999 | 0 |
| 1719590100 | 5.5 | -0.5 | -8.33 | 5.7699999 | 5.83 | 5.32 | 0 |
| 1719503700 | 6 | -0.2 | -3.23 | 6.04 | 6.15 | 5.72 | 0 |
| 1719417300 | 6.2 | -0.65 | -9.49 | 6.76 | 6.89 | 6.15 | 0 |
| 1719330900 | 6.85 | -0.08 | -1.15 | 7.14 | 7.25 | 6.84 | 0 |
| 1719244500 | 6.93 | -0.29 | -4.02 | 7.21 | 7.26 | 6.65 | 0 |
| 1718985300 | 7.22 | 0.09 | 1.26 | 7.3 | 7.46 | 7.1 | 0 |
| 1718898900 | 7.13 | 0.11 | 1.57 | 6.97 | 7.28 | 6.9 | 0 |
| 1718812500 | 7.02 | -0.08 | -1.13 | 7.04 | 7.1 | 6.98 | 0 |
| 1718726100 | 7.1 | 0.22 | 3.20 | 6.81 | 7.16 | 6.66 | 0 |
| 1718639700 | 6.88 | -0.6 | -8.02 | 7.59 | 7.8 | 6.83 | 0 |
| 1718380500 | 7.48 | 0.46 | 6.55 | 7.15 | 7.57 | 6.93 | 0 |
| 1718294100 | 7.02 | -0.45 | -6.02 | 6.73 | 7.18 | 6.37 | 0 |
| 1718207700 | 7.47 | -1.01 | -11.91 | 8.38 | 8.42 | 7.47 | 0 |
| 1718121300 | 8.48 | 0.71 | 9.14 | 8.05 | 8.5399999 | 7.98 | 0 |
| 1718034900 | 7.77 | 0.25 | 3.32 | 7.71 | 7.81 | 7.56 | 0 |
| 1717775700 | 7.52 | -0.31 | -3.96 | 7.56 | 7.8 | 7.41 | 0 |
| 1717689300 | 7.83 | 0.07 | 0.90 | 7.81 | 7.95 | 7.73 | 0 |
| 1717602900 | 7.76 | 0.09 | 1.17 | 7.8 | 8 | 7.73 | 0 |
| 1717516500 | 7.67 | 0.29 | 3.93 | 7.68 | 7.87 | 7.62 | 0 |
| 1717430100 | 7.38 | -0.36 | -4.65 | 7.59 | 7.63 | 7.13 | 0 |
| 1717170900 | 7.74 | 0.12 | 1.57 | 7.59 | 7.74 | 7.3 | 0 |
| 1717084500 | 7.62 | -0.16 | -2.06 | 7.91 | 7.91 | 7.09 | 0 |
| 1716998100 | 7.78 | 0.13 | 1.70 | 7.82 | 7.92 | 7.51 | 0 |
| 1716911700 | 7.65 | 0 | 0.00 | 7.57 | 7.91 | 7.44 | 0 |
| 1716825300 | 7.65 | 0.2 | 2.68 | 7.59 | 7.81 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
