Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFG7 20351221 6.8151 | P1YFG7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -5.86% | 2.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.80 | 3.02 | 2.81 | 2.985 |
P1YFG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.80 | -0.13 | -4.27% | 3.00 | 3.02 | 2.80 | 0 |
| Jun 13 2024 | 2.925 | -0.11 | -3.47% | 3.04 | 3.07 | 2.87 | 0 |
| Jun 12 2024 | 3.03 | 0.19 | 6.69% | 2.935 | 3.03 | 2.805 | 0 |
| Jun 11 2024 | 2.84 | -0.08 | -2.74% | 3.03 | 3.04 | 2.80 | 0 |
| Jun 10 2024 | 2.92 | -0.02 | -0.68% | 2.915 | 2.98 | 2.87 | 0 |
| Jun 07 2024 | 2.94 | 0.07 | 2.26% | 2.925 | 2.955 | 2.85 | 0 |
| Jun 06 2024 | 2.875 | 0.21 | 7.68% | 2.745 | 2.90 | 2.745 | 0 |
| Jun 05 2024 | 2.67 | 0.07 | 2.50% | 2.745 | 2.75 | 2.605 | 0 |
| Jun 04 2024 | 2.605 | 0.12 | 4.83% | 2.50 | 2.645 | 2.475 | 0 |
| Jun 03 2024 | 2.485 | 0.09 | 3.54% | 2.51 | 2.51 | 2.375 | 0 |
| May 31 2024 | 2.40 | 0.08 | 3.45% | 2.355 | 2.40 | 2.25 | 0 |
| May 30 2024 | 2.32 | -0.03 | -1.28% | 2.355 | 2.365 | 2.285 | 0 |
| May 29 2024 | 2.35 | -0.32 | -11.82% | 2.67 | 2.675 | 2.35 | 0 |
| May 28 2024 | 2.665 | -0.10 | -3.44% | 2.795 | 2.83 | 2.65 | 0 |
| May 27 2024 | 2.76 | 0.02 | 0.73% | 2.845 | 2.85 | 2.725 | 0 |
| May 24 2024 | 2.74 | -0.04 | -1.44% | 2.695 | 2.76 | 2.695 | 0 |
| May 23 2024 | 2.78 | -0.01 | -0.18% | 2.865 | 2.87 | 2.73 | 0 |
| May 22 2024 | 2.785 | -0.08 | -2.79% | 2.89 | 2.90 | 2.73 | 0 |
| May 21 2024 | 2.865 | -0.12 | -3.86% | 2.945 | 2.945 | 2.775 | 0 |
| May 20 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.04 | 2.955 | 0 |
| May 17 2024 | 3.03 | -0.23 | -7.06% | 3.25 | 3.29 | 2.985 | 0 |
| May 16 2024 | 3.26 | 0.05 | 1.56% | 3.22 | 3.32 | 3.16 | 4,500 |
