NLBNPIT1YF23 20240920 70 (P1YF23)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 0.0275 | -0.0045 | -14.06 | 0.0345 | 0.037 | 0.0275 | 0 |
| 1719935700 | 0.032 | -0.0015 | -4.48 | 0.0345 | 0.0415 | 0.0315 | 0 |
| 1719849300 | 0.0335 | -0.0195 | -36.79 | 0.0575 | 0.0665 | 0.0335 | 0 |
| 1719590100 | 0.053 | 0.015 | 39.47 | 0.0465 | 0.053 | 0.0335 | 0 |
| 1719503700 | 0.038 | -0.004 | -9.52 | 0.0445 | 0.0495 | 0.0345 | 0 |
| 1719417300 | 0.042 | 0.0005 | 1.20 | 0.038 | 0.0485 | 0.036 | 0 |
| 1719330900 | 0.0415 | -0.0115 | -21.70 | 0.067 | 0.0755 | 0.0405 | 0 |
| 1719244500 | 0.053 | 0.011 | 26.19 | 0.0545 | 0.0655 | 0.0455 | 0 |
| 1718985300 | 0.042 | 0.0095 | 29.23 | 0.0465 | 0.0585 | 0.0415 | 0 |
| 1718898900 | 0.0325 | 0.006 | 22.64 | 0.025 | 0.033 | 0.025 | 0 |
| 1718812500 | 0.0265 | -0.0055 | -17.19 | 0.0285 | 0.029 | 0.0265 | 0 |
| 1718726100 | 0.032 | -0.0035 | -9.86 | 0.0385 | 0.044 | 0.032 | 0 |
| 1718639700 | 0.0354999 | 0.0049999 | 16.39 | 0.081 | 0.085 | 0.0325 | 0 |
| 1718380500 | 0.0305 | 0.0005 | 1.67 | 0.0735 | 0.079 | 0.0295 | 0 |
| 1718294100 | 0.03 | -0.0005 | -1.64 | 0.073 | 0.073 | 0.028 | 0 |
| 1718207700 | 0.0305 | -0.006 | -16.44 | 0.0785 | 0.0825 | 0.0295 | 0 |
| 1718121300 | 0.0365 | -0.0075 | -17.05 | 0.078 | 0.084 | 0.035 | 0 |
| 1718034900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717775700 | 0.044 | 0.0045 | 11.39 | 0.0815 | 0.089 | 0.0434999 | 0 |
| 1717689300 | 0.0395 | 0.003 | 8.22 | 0.078 | 0.0815 | 0.035 | 0 |
| 1717602900 | 0.0365 | -0.011 | -23.16 | 0.0475 | 0.0855 | 0.0365 | 0 |
| 1717516500 | 0.0475 | -0.0035 | -6.86 | 0.0845 | 0.091 | 0.0465 | 0 |
| 1717430100 | 0.0509999 | -0.014 | -21.54 | 0.097 | 0.0995 | 0.0505 | 0 |
| 1717170900 | 0.065 | 0.0115 | 21.50 | 0.101 | 0.1019999 | 0.057 | 0 |
| 1717084500 | 0.0535 | 0.004 | 8.08 | 0.092 | 0.0945 | 0.0485 | 0 |
| 1716998100 | 0.0495 | 0.003 | 6.45 | 0.0845 | 0.0905 | 0.0485 | 0 |
| 1716911700 | 0.0465 | -0.0345 | -42.59 | 0.08 | 0.085 | 0.0425 | 0 |
| 1716825300 | 0.081 | 0.0235 | 40.87 | 0.0885 | 0.0885 | 0.0785 | 0 |
| 1716566100 | 0.0575 | -0.002 | -3.36 | 0.1019999 | 0.1019999 | 0.057 | 0 |
| 1716479700 | 0.0595 | -0.0735 | -55.26 | 0.1155 | 0.1185 | 0.059 | 0 |
| 1716393300 | 0.133 | -0.0065 | -4.66 | 0.1635 | 0.1685 | 0.133 | 0 |
| 1716306900 | 0.1395 | -0.0135 | -8.82 | 0.1745 | 0.1905 | 0.1395 | 0 |
| 1716220500 | 0.153 | -0.025 | -14.04 | 0.213 | 0.214 | 0.153 | 0 |
| 1715961300 | 0.178 | 0.011 | 6.59 | 0.2034999 | 0.21 | 0.1695 | 0 |
| 1715874900 | 0.167 | -0.004 | -2.34 | 0.193 | 0.1965 | 0.1575 | 0 |
| 1715788500 | 0.171 | -0.044 | -20.47 | 0.2375 | 0.244 | 0.169 | 0 |
| 1715702100 | 0.215 | -0.022 | -9.28 | 0.2585 | 0.273 | 0.215 | 0 |
| 1715615700 | 0.237 | -0.017 | -6.69 | 0.2705 | 0.2745 | 0.232 | 0 |
| 1715356500 | 0.254 | -0.019 | -6.96 | 0.301 | 0.302 | 0.239 | 0 |
| 1715270100 | 0.273 | 0.0085 | 3.21 | 0.2995 | 0.2995 | 0.2655 | 0 |
| 1715183700 | 0.2645 | 0 | 0.00 | 0.2955 | 0.31 | 0.252 | 0 |
| 1715097300 | 0.2645 | 0.009 | 3.52 | 0.2839999 | 0.297 | 0.253 | 0 |
| 1715010900 | 0.2555 | -0.0585 | -18.63 | 0.33 | 0.332 | 0.2555 | 0 |
| 1714751700 | 0.314 | -0.069 | -18.02 | 0.366 | 0.379 | 0.308 | 0 |
| 1714665300 | 0.383 | 0.044 | 12.98 | 0.427 | 0.428 | 0.372 | 0 |
| 1714492500 | 0.339 | -0.01 | -2.87 | 0.368 | 0.382 | 0.325 | 0 |
| 1714406100 | 0.349 | -0.006 | -1.69 | 0.353 | 0.378 | 0.3439999 | 0 |
| 1714146900 | 0.355 | -0.099 | -21.81 | 0.412 | 0.43 | 0.352 | 0 |
| 1714060500 | 0.454 | 0.016 | 3.65 | 0.549 | 0.56 | 0.441 | 0 |
| 1713974100 | 0.438 | 0.017 | 4.04 | 0.4109999 | 0.438 | 0.398 | 0 |
| 1713887700 | 0.421 | -0.133 | -24.01 | 0.519 | 0.519 | 0.421 | 0 |
| 1713801300 | 0.554 | 0.099 | 21.76 | 0.594 | 0.64 | 0.523 | 0 |
| 1713542100 | 0.455 | 0.086 | 23.31 | 0.453 | 0.464 | 0.401 | 0 |
| 1713455700 | 0.369 | 0.007 | 1.93 | 0.405 | 0.437 | 0.367 | 0 |
| 1713369300 | 0.362 | 0.025 | 7.42 | 0.38 | 0.38 | 0.319 | 0 |
| 1713282900 | 0.337 | 0.015 | 4.66 | 0.401 | 0.414 | 0.335 | 0 |
| 1713196500 | 0.322 | 0.004 | 1.26 | 0.362 | 0.362 | 0.292 | 0 |
| 1712937300 | 0.318 | 0.001 | 0.32 | 0.316 | 0.335 | 0.309 | 0 |
| 1712850900 | 0.317 | -0.026 | -7.58 | 0.364 | 0.376 | 0.313 | 0 |
| 1712764500 | 0.343 | -0.06 | -14.89 | 0.4069999 | 0.43 | 0.332 | 0 |
| 1712678100 | 0.403 | 0.07 | 21.02 | 0.369 | 0.425 | 0.3439999 | 0 |
| 1712591700 | 0.333 | -0.016 | -4.58 | 0.366 | 0.367 | 0.328 | 0 |
| 1712332500 | 0.349 | 0.038 | 12.22 | 0.402 | 0.412 | 0.3449999 | 0 |
| 1712246100 | 0.311 | 0.007 | 2.30 | 0.3479999 | 0.3479999 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
