Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEY3 20240920 480 | P1YEY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 8.21% | 1.845 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.675 | 1.63 | 1.90 | 1.845 | 1.705 |
P1YEY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.895 | 0.22 | 13.13% | 1.675 | 1.90 | 1.63 | 0 |
| Jun 13 2024 | 1.675 | 0.01 | 0.30% | 1.64 | 1.675 | 1.58 | 0 |
| Jun 12 2024 | 1.67 | 0.02 | 1.52% | 1.63 | 1.71 | 1.63 | 0 |
| Jun 11 2024 | 1.645 | 0.05 | 3.13% | 1.58 | 1.655 | 1.565 | 0 |
| Jun 10 2024 | 1.595 | -0.04 | -2.15% | 1.59 | 1.61 | 1.56 | 0 |
| Jun 07 2024 | 1.63 | -0.06 | -3.55% | 1.61 | 1.665 | 1.61 | 0 |
| Jun 06 2024 | 1.69 | 0.08 | 4.97% | 1.62 | 1.725 | 1.585 | 0 |
| Jun 05 2024 | 1.61 | 0.11 | 7.33% | 1.475 | 1.62 | 1.44 | 0 |
| Jun 04 2024 | 1.50 | -0.04 | -2.28% | 1.475 | 1.525 | 1.46 | 0 |
| Jun 03 2024 | 1.535 | 0.03 | 2.33% | 1.565 | 1.605 | 1.525 | 0 |
| May 31 2024 | 1.50 | -0.20 | -11.76% | 1.595 | 1.665 | 1.50 | 0 |
| May 30 2024 | 1.70 | -0.09 | -4.76% | 1.64 | 1.745 | 1.64 | 0 |
| May 29 2024 | 1.785 | 0.14 | 8.18% | 1.635 | 1.805 | 1.58 | 0 |
| May 28 2024 | 1.65 | 0.03 | 1.85% | 1.585 | 1.66 | 1.585 | 0 |
| May 27 2024 | 1.62 | -0.06 | -3.57% | 1.605 | 1.625 | 1.59 | 0 |
| May 24 2024 | 1.68 | 0.08 | 4.67% | 1.53 | 1.69 | 1.525 | 0 |
| May 23 2024 | 1.605 | -0.03 | -1.83% | 1.555 | 1.605 | 1.555 | 0 |
| May 22 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.675 | 1.61 | 0 |
| May 21 2024 | 1.665 | 0.17 | 11.00% | 1.565 | 1.665 | 1.53 | 0 |
| May 20 2024 | 1.50 | 0.08 | 5.56% | 1.395 | 1.50 | 1.377 | 0 |
| May 17 2024 | 1.421 | 0.04 | 2.82% | 1.308 | 1.462 | 1.308 | 0 |
| May 16 2024 | 1.382 | 0.02 | 1.62% | 1.337 | 1.406 | 1.329 | 0 |
