NLBNPIT1YEV9 20240920 420 (P1YEV9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.305 | 0.004 | 1.33 | 0.311 | 0.333 | 0.305 | 0 |
| 1721404500 | 0.301 | 0.014 | 4.88 | 0.339 | 0.339 | 0.236 | 0 |
| 1721318100 | 0.287 | -0.026 | -8.31 | 0.3459999 | 0.376 | 0.2865 | 0 |
| 1721231700 | 0.313 | -0.054 | -14.71 | 0.364 | 0.364 | 0.305 | 0 |
| 1721145300 | 0.367 | -0.052 | -12.41 | 0.427 | 0.427 | 0.363 | 0 |
| 1721058900 | 0.419 | 0.005 | 1.21 | 0.429 | 0.435 | 0.405 | 0 |
| 1720799700 | 0.414 | 0.013 | 3.24 | 0.43 | 0.441 | 0.39 | 0 |
| 1720713300 | 0.401 | -0.067 | -14.32 | 0.52 | 0.531 | 0.401 | 0 |
| 1720626900 | 0.468 | -0.016 | -3.31 | 0.479 | 0.497 | 0.459 | 0 |
| 1720540500 | 0.484 | -0.021 | -4.16 | 0.543 | 0.543 | 0.481 | 0 |
| 1720454100 | 0.505 | 0 | 0.00 | 0.542 | 0.556 | 0.5 | 0 |
| 1720194900 | 0.505 | 0.022 | 4.55 | 0.493 | 0.515 | 0.477 | 0 |
| 1720108500 | 0.483 | 0.015 | 3.21 | 0.485 | 0.497 | 0.477 | 0 |
| 1720022100 | 0.468 | 0.024 | 5.41 | 0.479 | 0.482 | 0.451 | 0 |
| 1719935700 | 0.444 | 0.031 | 7.51 | 0.455 | 0.46 | 0.423 | 0 |
| 1719849300 | 0.413 | -0.007 | -1.67 | 0.415 | 0.416 | 0.373 | 0 |
| 1719590100 | 0.42 | -0.017 | -3.89 | 0.452 | 0.455 | 0.417 | 0 |
| 1719503700 | 0.437 | 0.012 | 2.82 | 0.427 | 0.444 | 0.426 | 0 |
| 1719417300 | 0.425 | 0.029 | 7.32 | 0.429 | 0.436 | 0.398 | 0 |
| 1719330900 | 0.396 | -0.007 | -1.74 | 0.404 | 0.412 | 0.381 | 0 |
| 1719244500 | 0.403 | 0.006 | 1.51 | 0.423 | 0.433 | 0.387 | 0 |
| 1718985300 | 0.397 | 0.025 | 6.72 | 0.4069999 | 0.422 | 0.387 | 0 |
| 1718898900 | 0.372 | -0.05 | -11.85 | 0.422 | 0.426 | 0.359 | 0 |
| 1718812500 | 0.422 | 0.038 | 9.90 | 0.412 | 0.438 | 0.4109999 | 0 |
| 1718726100 | 0.384 | 0.012 | 3.23 | 0.422 | 0.435 | 0.38 | 0 |
| 1718639700 | 0.372 | 0.012 | 3.33 | 0.38 | 0.386 | 0.356 | 0 |
| 1718380500 | 0.36 | -0.005 | -1.37 | 0.369 | 0.373 | 0.3439999 | 0 |
| 1718294100 | 0.365 | 0.037 | 11.28 | 0.371 | 0.382 | 0.3469999 | 0 |
| 1718207700 | 0.328 | 0.059 | 21.93 | 0.315 | 0.342 | 0.311 | 0 |
| 1718121300 | 0.269 | 0.004 | 1.51 | 0.261 | 0.2824999 | 0.2555 | 0 |
| 1718034900 | 0.265 | 0.0115 | 4.54 | 0.2555 | 0.27 | 0.2535 | 0 |
| 1717775700 | 0.2535 | 0.0185 | 7.87 | 0.269 | 0.2755 | 0.2485 | 0 |
| 1717689300 | 0.235 | 0.004 | 1.73 | 0.2605 | 0.2665 | 0.235 | 0 |
| 1717602900 | 0.231 | 0.036 | 18.46 | 0.2325 | 0.235 | 0.213 | 0 |
| 1717516500 | 0.195 | -0.004 | -2.01 | 0.2175 | 0.2215 | 0.191 | 0 |
| 1717430100 | 0.199 | 0.022 | 12.43 | 0.2335 | 0.2385 | 0.194 | 0 |
| 1717170900 | 0.177 | -0.06 | -25.32 | 0.2295 | 0.2465 | 0.176 | 0 |
| 1717084500 | 0.237 | -0.056 | -19.11 | 0.2795 | 0.2875 | 0.23 | 0 |
| 1716998100 | 0.293 | 0.0075001 | 2.63 | 0.304 | 0.304 | 0.28 | 0 |
| 1716911700 | 0.2854999 | -0.0355 | -11.06 | 0.323 | 0.323 | 0.2765 | 0 |
| 1716825300 | 0.321 | 0.0295 | 10.12 | 0.312 | 0.329 | 0.307 | 0 |
| 1716566100 | 0.2915 | -0.0175 | -5.66 | 0.2995 | 0.308 | 0.2695 | 0 |
| 1716479700 | 0.309 | 0 | 0.00 | 0.331 | 0.343 | 0.301 | 0 |
| 1716393300 | 0.309 | 0.01 | 3.34 | 0.318 | 0.327 | 0.304 | 0 |
| 1716306900 | 0.299 | 0.0295 | 10.95 | 0.29 | 0.302 | 0.2755 | 0 |
| 1716220500 | 0.2695 | 0.0235 | 9.55 | 0.274 | 0.2829999 | 0.261 | 0 |
| 1715961300 | 0.246 | -0.0235 | -8.72 | 0.275 | 0.281 | 0.2405 | 0 |
| 1715874900 | 0.2695 | 0.0115 | 4.46 | 0.2895 | 0.2895 | 0.266 | 1000 |
| 1715788500 | 0.258 | 0.033 | 14.67 | 0.253 | 0.2615 | 0.2395 | 0 |
| 1715702100 | 0.225 | 0.001 | 0.45 | 0.24 | 0.244 | 0.214 | 0 |
| 1715615700 | 0.224 | -0.0015 | -0.67 | 0.265 | 0.27 | 0.2115 | 0 |
| 1715356500 | 0.2255 | 0.0025 | 1.12 | 0.2415 | 0.248 | 0.2225 | 0 |
| 1715270100 | 0.223 | -0.0015 | -0.67 | 0.226 | 0.233 | 0.209 | 0 |
| 1715183700 | 0.2245 | -0.0045 | -1.97 | 0.23 | 0.2355 | 0.207 | 0 |
| 1715097300 | 0.229 | 0.0135 | 6.26 | 0.2485 | 0.252 | 0.224 | 0 |
| 1715010900 | 0.2155 | 0.013 | 6.42 | 0.2225 | 0.229 | 0.2015 | 1000 |
| 1714751700 | 0.2025 | 0.0300001 | 17.39 | 0.1925 | 0.209 | 0.19 | 0 |
| 1714665300 | 0.1724999 | -0.005 | -2.82 | 0.192 | 0.197 | 0.166 | 0 |
| 1714492500 | 0.1775 | -0.017 | -8.74 | 0.2145 | 0.2175 | 0.177 | 0 |
| 1714406100 | 0.1945 | -0.0445 | -18.62 | 0.244 | 0.249 | 0.194 | 0 |
| 1714146900 | 0.239 | 0.054 | 29.19 | 0.315 | 0.315 | 0.231 | 0 |
| 1714060500 | 0.185 | -0.0645 | -25.85 | 0.236 | 0.2415 | 0.179 | 0 |
| 1713974100 | 0.2495 | 0.0115 | 4.83 | 0.2765 | 0.2834999 | 0.2495 | 0 |
| 1713887700 | 0.238 | 0.026 | 12.26 | 0.233 | 0.251 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
