NLBNPIT1YEM8 20240621 420 (P1YEM8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1718812500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1718726100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1718639700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1718380500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1718294100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1718207700 | 0.8149999 | 0.0389999 | 5.03 | 0.8129999 | 0.886 | 0.784 | 0 |
| 1718121300 | 0.776 | 0.037 | 5.01 | 0.753 | 0.796 | 0.737 | 0 |
| 1718034900 | 0.739 | 0.032 | 4.53 | 0.682 | 0.739 | 0.662 | 0 |
| 1717775700 | 0.707 | -0.013 | -1.81 | 0.6889999 | 0.721 | 0.664 | 0 |
| 1717689300 | 0.72 | 0.104 | 16.88 | 0.6929999 | 0.764 | 0.671 | 0 |
| 1717602900 | 0.616 | 0.098 | 18.92 | 0.549 | 0.656 | 0.533 | 0 |
| 1717516500 | 0.518 | -0.037 | -6.67 | 0.521 | 0.539 | 0.502 | 0 |
| 1717430100 | 0.555 | 0.186 | 50.41 | 0.457 | 0.555 | 0.456 | 0 |
| 1717170900 | 0.369 | -0.097 | -20.82 | 0.436 | 0.47 | 0.357 | 0 |
| 1717084500 | 0.466 | -0.087 | -15.73 | 0.477 | 0.527 | 0.451 | 0 |
| 1716998100 | 0.553 | 0.015 | 2.79 | 0.548 | 0.5689999 | 0.519 | 0 |
| 1716911700 | 0.538 | 0.001 | 0.19 | 0.552 | 0.577 | 0.529 | 0 |
| 1716825300 | 0.537 | -0.015 | -2.72 | 0.538 | 0.554 | 0.527 | 0 |
| 1716566100 | 0.552 | 0.072 | 15.00 | 0.454 | 0.5699999 | 0.454 | 0 |
| 1716479700 | 0.48 | -0.033 | -6.43 | 0.492 | 0.526 | 0.449 | 0 |
| 1716393300 | 0.513 | 0.05 | 10.80 | 0.437 | 0.519 | 0.432 | 0 |
| 1716306900 | 0.463 | -0.039 | -7.77 | 0.476 | 0.482 | 0.456 | 0 |
| 1716220500 | 0.502 | 0.004 | 0.80 | 0.505 | 0.512 | 0.481 | 0 |
| 1715961300 | 0.498 | -0.044 | -8.12 | 0.521 | 0.526 | 0.487 | 0 |
| 1715874900 | 0.542 | 0.004 | 0.74 | 0.594 | 0.598 | 0.533 | 0 |
| 1715788500 | 0.538 | 0.019 | 3.66 | 0.536 | 0.5659999 | 0.518 | 0 |
| 1715702100 | 0.519 | 0.038 | 7.90 | 0.491 | 0.519 | 0.449 | 0 |
| 1715615700 | 0.481 | -0.049 | -9.25 | 0.552 | 0.552 | 0.455 | 0 |
| 1715356500 | 0.53 | -0.033 | -5.86 | 0.588 | 0.603 | 0.522 | 0 |
| 1715270100 | 0.5629999 | 0.0089999 | 1.62 | 0.544 | 0.574 | 0.514 | 0 |
| 1715183700 | 0.554 | 0.036 | 6.95 | 0.523 | 0.562 | 0.495 | 0 |
| 1715097300 | 0.518 | 0.078 | 17.73 | 0.507 | 0.518 | 0.469 | 0 |
| 1715010900 | 0.44 | 0.055 | 14.29 | 0.425 | 0.443 | 0.405 | 0 |
| 1714751700 | 0.385 | 0.07 | 22.22 | 0.3479999 | 0.4069999 | 0.33 | 0 |
| 1714665300 | 0.315 | 0.005 | 1.61 | 0.341 | 0.372 | 0.29 | 0 |
| 1714492500 | 0.31 | 0.0155 | 5.26 | 0.2975 | 0.329 | 0.2814999 | 0 |
| 1714406100 | 0.2945 | -0.0505 | -14.64 | 0.397 | 0.397 | 0.292 | 0 |
| 1714146900 | 0.3449999 | 0.0669999 | 24.10 | 0.412 | 0.432 | 0.308 | 0 |
| 1714060500 | 0.278 | -0.507 | -64.59 | 0.2829999 | 0.384 | 0.249 | 0 |
| 1713974100 | 0.785 | -0.02 | -2.48 | 0.926 | 0.958 | 0.785 | 0 |
| 1713887700 | 0.805 | 0.1110001 | 15.99 | 0.738 | 0.835 | 0.737 | 0 |
| 1713801300 | 0.6939999 | -0.063 | -8.32 | 0.751 | 0.809 | 0.664 | 0 |
| 1713542100 | 0.757 | -0.187 | -19.81 | 0.845 | 0.934 | 0.746 | 400 |
| 1713455700 | 0.944 | 0.114 | 13.73 | 0.851 | 0.953 | 0.841 | 0 |
| 1713369300 | 0.83 | -0.044 | -5.03 | 0.875 | 0.909 | 0.8209999 | 0 |
| 1713282900 | 0.874 | -0.063 | -6.72 | 0.864 | 0.897 | 0.846 | 0 |
| 1713196500 | 0.937 | -0.066 | -6.58 | 0.97 | 1.058 | 0.926 | 0 |
| 1712937300 | 1.0029999 | -0.01 | -0.79 | 1.035 | 1.046 | 0.972 | 0 |
| 1712850900 | 1.0109999 | -0.02 | -1.65 | 1.0069999 | 1.05 | 1.0049999 | 0 |
| 1712764500 | 1.028 | 0.07 | 7.53 | 0.977 | 1.028 | 0.932 | 0 |
| 1712678100 | 0.956 | -0.101 | -9.56 | 1.018 | 1.061 | 0.91 | 0 |
| 1712591700 | 1.057 | -0.01 | -0.47 | 1.106 | 1.1339999 | 1.055 | 0 |
| 1712332500 | 1.062 | 0.03 | 2.71 | 0.993 | 1.097 | 0.988 | 0 |
| 1712246100 | 1.034 | 0.12 | 13.38 | 0.951 | 1.05 | 0.951 | 0 |
| 1712159700 | 0.912 | 0.128 | 16.33 | 0.858 | 0.918 | 0.843 | 0 |
| 1712073300 | 0.784 | 0.015 | 1.95 | 0.797 | 0.836 | 0.765 | 0 |
| 1711644900 | 0.769 | -0.047 | -5.76 | 0.828 | 0.85 | 0.765 | 0 |
| 1711558500 | 0.8159999 | -0.118 | -12.63 | 0.877 | 0.897 | 0.792 | 0 |
| 1711472100 | 0.934 | -0.001 | -0.11 | 0.933 | 0.964 | 0.929 | 0 |
| 1711385700 | 0.935 | -0.009 | -0.95 | 0.972 | 0.979 | 0.891 | 0 |
| 1711126500 | 0.944 | -0.028 | -2.88 | 0.976 | 0.989 | 0.928 | 0 |
| 1711040100 | 0.972 | 0.105 | 12.11 | 0.976 | 1.018 | 0.947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
