Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEJ4 20241220 150 | P1YEJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 18.06% | 0.0425 | 07:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.041 | 0.0425 | 0.036 |
P1YEJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.036 | 0.00 | 0.00% | 0.0435 | 0.047 | 0.036 | 0 |
| Jun 13 2024 | 0.036 | 0.002 | 5.88% | 0.04 | 0.0425 | 0.035 | 0 |
| Jun 12 2024 | 0.034 | -0.0055 | -13.92% | 0.0415 | 0.0435 | 0.0315 | 0 |
| Jun 11 2024 | 0.0395 | -0.0025 | -5.95% | 0.0445 | 0.0465 | 0.0365 | 0 |
| Jun 10 2024 | 0.042 | 0.005 | 13.51% | 0.046 | 0.046 | 0.0415 | 0 |
| Jun 07 2024 | 0.037 | -0.001 | -2.63% | 0.043 | 0.0455 | 0.0365 | 0 |
| Jun 06 2024 | 0.038 | -0.002 | -5.00% | 0.045 | 0.047 | 0.0375 | 0 |
| Jun 05 2024 | 0.04 | -0.0045 | -10.11% | 0.0475 | 0.049 | 0.0385 | 0 |
| Jun 04 2024 | 0.0445 | -0.0005 | -1.11% | 0.05 | 0.053 | 0.0435 | 0 |
| Jun 03 2024 | 0.045 | -0.0045 | -9.09% | 0.0495 | 0.0515 | 0.0415 | 0 |
| May 31 2024 | 0.0495 | 0.0045 | 10.00% | 0.054 | 0.0545 | 0.0465 | 0 |
| May 30 2024 | 0.045 | 0.0055 | 13.92% | 0.047 | 0.0485 | 0.0425 | 0 |
| May 29 2024 | 0.0395 | 0.00 | 0.00% | 0.046 | 0.0485 | 0.0395 | 0 |
| May 28 2024 | 0.0395 | -0.0075 | -15.96% | 0.048 | 0.0515 | 0.0395 | 0 |
| May 27 2024 | 0.047 | 0.0055 | 13.25% | 0.048 | 0.052 | 0.047 | 0 |
| May 24 2024 | 0.0415 | 0.001 | 2.47% | 0.051 | 0.052 | 0.041 | 0 |
| May 23 2024 | 0.0405 | 0.0005 | 1.25% | 0.045 | 0.046 | 0.0375 | 0 |
| May 22 2024 | 0.04 | 0.0025 | 6.67% | 0.043 | 0.047 | 0.0395 | 0 |
| May 21 2024 | 0.0375 | -0.001 | -2.60% | 0.0445 | 0.047 | 0.0375 | 0 |
| May 20 2024 | 0.0385 | -0.004 | -9.41% | 0.0465 | 0.048 | 0.0375 | 0 |
| May 17 2024 | 0.0425 | -0.001 | -2.30% | 0.05 | 0.052 | 0.042 | 0 |
