NLBNPIT1YEJ4 20241220 150 (P1YEJ4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0415 | -0.006 | -12.63 | 0.049 | 0.05 | 0.0395 | 0 |
| 1722009300 | 0.0475 | 0.0125 | 35.71 | 0.053 | 0.055 | 0.0465 | 0 |
| 1721922900 | 0.035 | 0.004 | 12.90 | 0.04 | 0.0434999 | 0.034 | 0 |
| 1721836500 | 0.031 | 0.009 | 40.91 | 0.0315 | 0.037 | 0.0275 | 0 |
| 1721750100 | 0.022 | -0.003 | -12.00 | 0.0295 | 0.03 | 0.0214999 | 0 |
| 1721663700 | 0.025 | -0.004 | -13.79 | 0.035 | 0.035 | 0.023 | 0 |
| 1721404500 | 0.029 | 0 | 0.00 | 0.0354999 | 0.0375 | 0.0275 | 0 |
| 1721318100 | 0.029 | 0.002 | 7.41 | 0.0295 | 0.032 | 0.0245 | 0 |
| 1721231700 | 0.027 | 0.006 | 28.57 | 0.0295 | 0.032 | 0.025 | 0 |
| 1721145300 | 0.021 | 0.0005 | 2.44 | 0.024 | 0.027 | 0.02 | 0 |
| 1721058900 | 0.0205 | -0.002 | -8.89 | 0.0275 | 0.03 | 0.02 | 0 |
| 1720799700 | 0.0225 | 0.0005 | 2.27 | 0.028 | 0.03 | 0.022 | 0 |
| 1720713300 | 0.022 | 0.003 | 15.79 | 0.022 | 0.0245 | 0.019 | 0 |
| 1720626900 | 0.019 | -0.0005 | -2.56 | 0.023 | 0.026 | 0.019 | 0 |
| 1720540500 | 0.0195 | -0.001 | -4.88 | 0.023 | 0.0254999 | 0.019 | 0 |
| 1720454100 | 0.0205 | 0.0005 | 2.50 | 0.0245 | 0.027 | 0.0205 | 0 |
| 1720194900 | 0.02 | -0.0065 | -24.53 | 0.027 | 0.029 | 0.02 | 0 |
| 1720108500 | 0.0265 | 0.0035 | 15.22 | 0.0285 | 0.0285 | 0.026 | 0 |
| 1720022100 | 0.023 | -0.0025 | -9.80 | 0.0285 | 0.0305 | 0.023 | 0 |
| 1719935700 | 0.0254999 | -0.002 | -7.27 | 0.032 | 0.0345 | 0.0254999 | 0 |
| 1719849300 | 0.0275 | 0.0015 | 5.77 | 0.0325 | 0.0345 | 0.0265 | 0 |
| 1719590100 | 0.026 | 0.0015 | 6.12 | 0.029 | 0.033 | 0.025 | 0 |
| 1719503700 | 0.0245 | -0.0015 | -5.77 | 0.032 | 0.0345 | 0.024 | 0 |
| 1719417300 | 0.026 | -0.0015 | -5.45 | 0.0305 | 0.034 | 0.026 | 0 |
| 1719330900 | 0.0275 | -0.003 | -9.84 | 0.0354999 | 0.0385 | 0.027 | 0 |
| 1719244500 | 0.0305 | -0.001 | -3.17 | 0.037 | 0.0395 | 0.03 | 0 |
| 1718985300 | 0.0315 | -0.005 | -13.70 | 0.0415 | 0.0445 | 0.0315 | 0 |
| 1718898900 | 0.0365 | -0.005 | -12.05 | 0.0429999 | 0.045 | 0.035 | 0 |
| 1718812500 | 0.0415 | 0.0055 | 15.28 | 0.0434999 | 0.046 | 0.0415 | 0 |
| 1718726100 | 0.036 | -0.0015 | -4.00 | 0.04 | 0.0425 | 0.035 | 0 |
| 1718639700 | 0.0375 | 0.0015 | 4.17 | 0.042 | 0.045 | 0.037 | 0 |
| 1718380500 | 0.036 | 0 | 0.00 | 0.0434999 | 0.047 | 0.036 | 0 |
| 1718294100 | 0.036 | 0.002 | 5.88 | 0.04 | 0.0425 | 0.035 | 0 |
| 1718207700 | 0.034 | -0.0055 | -13.92 | 0.0415 | 0.0434999 | 0.0315 | 0 |
| 1718121300 | 0.0395 | -0.0025 | -5.95 | 0.0445 | 0.0465 | 0.0365 | 0 |
| 1718034900 | 0.042 | 0.005 | 13.51 | 0.046 | 0.046 | 0.0415 | 0 |
| 1717775700 | 0.037 | -0.001 | -2.63 | 0.0429999 | 0.0455 | 0.0365 | 0 |
| 1717689300 | 0.038 | -0.002 | -5.00 | 0.045 | 0.047 | 0.0375 | 0 |
| 1717602900 | 0.04 | -0.0045 | -10.11 | 0.0475 | 0.049 | 0.0385 | 0 |
| 1717516500 | 0.0445 | -0.0005 | -1.11 | 0.05 | 0.053 | 0.0434999 | 0 |
| 1717430100 | 0.045 | -0.0045 | -9.09 | 0.0495 | 0.0515 | 0.0415 | 0 |
| 1717170900 | 0.0495 | 0.0045 | 10.00 | 0.054 | 0.0545 | 0.0465 | 0 |
| 1717084500 | 0.045 | 0.0055 | 13.92 | 0.047 | 0.0485 | 0.0425 | 0 |
| 1716998100 | 0.0395 | 0 | 0.00 | 0.046 | 0.0485 | 0.0395 | 0 |
| 1716911700 | 0.0395 | -0.0075 | -15.96 | 0.048 | 0.0515 | 0.0395 | 0 |
| 1716825300 | 0.047 | 0.0055 | 13.25 | 0.048 | 0.052 | 0.047 | 0 |
| 1716566100 | 0.0415 | 0.001 | 2.47 | 0.0509999 | 0.052 | 0.041 | 0 |
| 1716479700 | 0.0405 | 0.0005 | 1.25 | 0.045 | 0.046 | 0.0375 | 0 |
| 1716393300 | 0.04 | 0.0025 | 6.67 | 0.0429999 | 0.047 | 0.0395 | 0 |
| 1716306900 | 0.0375 | -0.001 | -2.60 | 0.0445 | 0.047 | 0.0375 | 0 |
| 1716220500 | 0.0385 | -0.004 | -9.41 | 0.0465 | 0.048 | 0.0375 | 0 |
| 1715961300 | 0.0425 | -0.001 | -2.30 | 0.05 | 0.052 | 0.042 | 0 |
| 1715874900 | 0.0434999 | -0.005 | -10.31 | 0.0525 | 0.054 | 0.0429999 | 0 |
| 1715788500 | 0.0485 | -0.005 | -9.35 | 0.0585 | 0.0605 | 0.0475 | 0 |
| 1715702100 | 0.0535 | -0.007 | -11.57 | 0.0615 | 0.063 | 0.053 | 0 |
| 1715615700 | 0.0605 | 0.003 | 5.22 | 0.0615 | 0.0704999 | 0.0605 | 0 |
| 1715356500 | 0.0575 | 0.0015 | 2.68 | 0.061 | 0.065 | 0.057 | 0 |
| 1715270100 | 0.056 | 0.0005 | 0.90 | 0.0635 | 0.0645 | 0.0555 | 0 |
| 1715183700 | 0.0555 | 0.002 | 3.74 | 0.059 | 0.063 | 0.0555 | 0 |
| 1715097300 | 0.0535 | -0.0085 | -13.71 | 0.066 | 0.067 | 0.053 | 0 |
| 1715010900 | 0.062 | -0.005 | -7.46 | 0.0685 | 0.0695 | 0.0605 | 0 |
| 1714751700 | 0.067 | -0.002 | -2.90 | 0.07 | 0.0714999 | 0.0635 | 0 |
| 1714665300 | 0.069 | 0.002 | 2.99 | 0.075 | 0.078 | 0.0675 | 0 |
| 1714492500 | 0.067 | 0.0045 | 7.20 | 0.0704999 | 0.073 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
