NLBNPIT1YEC9 20240920 220 Historical Data - P1YEC9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YEC9 20240920 220	P1YEC9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	10.26%	0.0215	02:22:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.021	0.0215		0.0195

P1YEC9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0205	0.0025	13.89%	0.0225	0.0225	0.0195	0
Jun 18 2024	0.018	-0.001	-5.26%	0.027	0.0275	0.0175	0
Jun 17 2024	0.019	-0.004	-17.39%	0.0285	0.0285	0.018	0
Jun 14 2024	0.023	0.001	4.55%	0.029	0.0295	0.0215	0
Jun 13 2024	0.022	-0.0035	-13.73%	0.0295	0.0315	0.0215	0
Jun 12 2024	0.0255	0.0015	6.25%	0.0295	0.0315	0.0235	0
Jun 11 2024	0.024	-0.0065	-21.31%	0.0255	0.0335	0.0235	0
Jun 10 2024	0.0305	-0.01	-24.69%	0.041	0.041	0.028	0
Jun 07 2024	0.0405	-0.0005	-1.22%	0.0465	0.0475	0.039	0
Jun 06 2024	0.041	0.0025	6.49%	0.044	0.047	0.035	0
Jun 05 2024	0.0385	0.0065	20.31%	0.036	0.04	0.0325	12,883
Jun 04 2024	0.032	-0.006	-15.79%	0.0415	0.042	0.0315	0
Jun 03 2024	0.038	0.003	8.57%	0.052	0.056	0.036	0
May 31 2024	0.035	-0.005	-12.50%	0.046	0.0485	0.035	0
May 30 2024	0.04	-0.0035	-8.05%	0.0445	0.0505	0.0385	0
May 29 2024	0.0435	-0.0105	-19.44%	0.0585	0.0585	0.038	0
May 28 2024	0.054	0.003	5.88%	0.051	0.054	0.039	0
May 27 2024	0.051	0.011	27.50%	0.047	0.051	0.047	0
May 24 2024	0.04	0.002	5.26%	0.0395	0.0415	0.032	0
May 23 2024	0.038	-0.0095	-20.00%	0.0565	0.0615	0.034	12,969
May 22 2024	0.0475	0.0065	15.85%	0.047	0.0545	0.0445	0
May 21 2024	0.041	-0.0055	-11.83%	0.0515	0.052	0.04	0
May 20 2024	0.0465	-0.004	-7.92%	0.051	0.056	0.0435	0