Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YE16 20240621 14 | P1YE16 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -37.67% | 0.0455 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.038 | 0.074 | 0.0455 | 0.073 |
P1YE16 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.045 | -0.0155 | -25.62% | 0.074 | 0.074 | 0.038 | 0 |
| Jun 13 2024 | 0.0605 | -0.027 | -30.86% | 0.086 | 0.0905 | 0.059 | 0 |
| Jun 12 2024 | 0.0875 | -0.0135 | -13.37% | 0.1105 | 0.1125 | 0.086 | 0 |
| Jun 11 2024 | 0.101 | -0.0065 | -6.05% | 0.119 | 0.1205 | 0.0925 | 0 |
| Jun 10 2024 | 0.1075 | 0.002 | 1.90% | 0.092 | 0.113 | 0.09 | 0 |
| Jun 07 2024 | 0.1055 | 0.012 | 12.83% | 0.0985 | 0.112 | 0.0935 | 0 |
| Jun 06 2024 | 0.0935 | 0.0015 | 1.63% | 0.0975 | 0.0995 | 0.087 | 0 |
| Jun 05 2024 | 0.092 | -0.0085 | -8.46% | 0.1085 | 0.1095 | 0.092 | 0 |
| Jun 04 2024 | 0.1005 | -0.0095 | -8.64% | 0.1055 | 0.1055 | 0.086 | 0 |
| Jun 03 2024 | 0.11 | -0.007 | -5.98% | 0.143 | 0.144 | 0.1045 | 0 |
| May 31 2024 | 0.117 | -0.0135 | -10.34% | 0.1325 | 0.133 | 0.11 | 0 |
| May 30 2024 | 0.1305 | -0.037 | -22.09% | 0.147 | 0.1555 | 0.13 | 0 |
| May 29 2024 | 0.1675 | -0.0185 | -9.95% | 0.1875 | 0.192 | 0.1655 | 0 |
| May 28 2024 | 0.186 | -0.003 | -1.59% | 0.1945 | 0.196 | 0.1795 | 0 |
| May 27 2024 | 0.189 | 0.02 | 11.83% | 0.1645 | 0.1895 | 0.164 | 0 |
| May 24 2024 | 0.169 | -0.0005 | -0.29% | 0.1575 | 0.183 | 0.156 | 0 |
| May 23 2024 | 0.1695 | -0.0105 | -5.83% | 0.178 | 0.1845 | 0.168 | 0 |
| May 22 2024 | 0.18 | -0.027 | -13.04% | 0.207 | 0.208 | 0.1765 | 0 |
| May 21 2024 | 0.207 | 0.0145 | 7.53% | 0.2045 | 0.209 | 0.19 | 0 |
| May 20 2024 | 0.1925 | -0.0015 | -0.77% | 0.2105 | 0.2105 | 0.186 | 0 |
| May 17 2024 | 0.194 | 0.004 | 2.11% | 0.2015 | 0.2025 | 0.1885 | 0 |
| May 16 2024 | 0.19 | -0.005 | -2.56% | 0.2255 | 0.2255 | 0.187 | 0 |
