NLBNPIT1YDS7 20240920 20 (P1YDS7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.048 | -0.006 | -11.11 | 0.057 | 0.057 | 0.0434999 | 840000 |
| 1722009300 | 0.054 | -0.0155 | -22.30 | 0.0655 | 0.072 | 0.0535 | 0 |
| 1721922900 | 0.0695 | 0.0260001 | 59.77 | 0.054 | 0.073 | 0.053 | 0 |
| 1721836500 | 0.0434999 | 0.0124999 | 40.32 | 0.025 | 0.044 | 0.025 | 2720000 |
| 1721750100 | 0.031 | -0.002 | -6.06 | 0.04 | 0.04 | 0.0305 | 0 |
| 1721663700 | 0.033 | -0.0025 | -7.04 | 0.0429999 | 0.0429999 | 0.032 | 230000 |
| 1721404500 | 0.0354999 | 0.0014999 | 4.41 | 0.0425 | 0.0429999 | 0.031 | 20000 |
| 1721318100 | 0.034 | 0.0015 | 4.62 | 0.0434999 | 0.0434999 | 0.0285 | 0 |
| 1721231700 | 0.0325 | 0.0045 | 16.07 | 0.0375 | 0.0375 | 0.0265 | 20000 |
| 1721145300 | 0.028 | -0.0015 | -5.08 | 0.037 | 0.0375 | 0.028 | 0 |
| 1721058900 | 0.0295 | -0.0045 | -13.24 | 0.042 | 0.0425 | 0.026 | 0 |
| 1720799700 | 0.034 | -0.001 | -2.86 | 0.042 | 0.0434999 | 0.0315 | 0 |
| 1720713300 | 0.035 | -0.001 | -2.78 | 0.0429999 | 0.0434999 | 0.0325 | 0 |
| 1720626900 | 0.036 | -0.0105 | -22.58 | 0.052 | 0.052 | 0.036 | 0 |
| 1720540500 | 0.0465 | -0.005 | -9.71 | 0.0595 | 0.0605 | 0.038 | 0 |
| 1720454100 | 0.0515 | 0.003 | 6.19 | 0.054 | 0.0555 | 0.0429999 | 0 |
| 1720194900 | 0.0485 | 0.0065 | 15.48 | 0.045 | 0.0505 | 0.0385 | 0 |
| 1720108500 | 0.042 | -0.009 | -17.65 | 0.054 | 0.056 | 0.042 | 0 |
| 1720022100 | 0.0509999 | -0.0195 | -27.66 | 0.072 | 0.0725 | 0.0509999 | 0 |
| 1719935700 | 0.0704999 | 0.0054999 | 8.46 | 0.0615 | 0.0755 | 0.0555 | 0 |
| 1719849300 | 0.065 | -0.0085 | -11.56 | 0.077 | 0.077 | 0.063 | 0 |
| 1719590100 | 0.0735 | -0.0055 | -6.96 | 0.088 | 0.088 | 0.067 | 10000 |
| 1719503700 | 0.079 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0735 | 0 |
| 1719417300 | 0.079 | 0.0015 | 1.94 | 0.0864999 | 0.0869999 | 0.0704999 | 0 |
| 1719330900 | 0.0775 | 0.0175 | 29.17 | 0.07 | 0.0864999 | 0.07 | 10000 |
| 1719244500 | 0.06 | -0.001 | -1.64 | 0.069 | 0.0695 | 0.0565 | 0 |
| 1718985300 | 0.061 | 0.004 | 7.02 | 0.0655 | 0.0665 | 0.055 | 720000 |
| 1718898900 | 0.057 | -0.003 | -5.00 | 0.0685 | 0.0685 | 0.056 | 0 |
| 1718812500 | 0.06 | -0.0055 | -8.40 | 0.0725 | 0.073 | 0.0585 | 0 |
| 1718726100 | 0.0655 | -0.0205 | -23.84 | 0.0869999 | 0.0869999 | 0.065 | 0 |
| 1718639700 | 0.0859999 | -0.019 | -18.10 | 0.1165 | 0.1195 | 0.0859999 | 0 |
| 1718380500 | 0.105 | 0.037 | 54.41 | 0.074 | 0.107 | 0.0685 | 0 |
| 1718294100 | 0.068 | 0.009 | 15.25 | 0.068 | 0.068 | 0.056 | 0 |
| 1718207700 | 0.059 | 0.0095 | 19.19 | 0.056 | 0.064 | 0.0505 | 0 |
| 1718121300 | 0.0495 | 0.0105 | 26.92 | 0.0445 | 0.0535 | 0.036 | 0 |
| 1718034900 | 0.039 | -0.002 | -4.88 | 0.038 | 0.0395 | 0.038 | 0 |
| 1717775700 | 0.041 | -0.003 | -6.82 | 0.053 | 0.0535 | 0.0405 | 0 |
| 1717689300 | 0.044 | 0 | 0.00 | 0.037 | 0.048 | 0.0365 | 0 |
| 1717602900 | 0.044 | -0.001 | -2.22 | 0.042 | 0.0465 | 0.0405 | 0 |
| 1717516500 | 0.045 | 0.0045 | 11.11 | 0.049 | 0.049 | 0.0405 | 0 |
| 1717430100 | 0.0405 | -0.0065 | -13.83 | 0.052 | 0.0525 | 0.0365 | 0 |
| 1717170900 | 0.047 | -0.0085 | -15.32 | 0.0625 | 0.0625 | 0.0445 | 0 |
| 1717084500 | 0.0555 | -0.002 | -3.48 | 0.068 | 0.0685 | 0.0515 | 0 |
| 1716998100 | 0.0575 | 0.0075 | 15.00 | 0.058 | 0.0635 | 0.0509999 | 0 |
| 1716911700 | 0.05 | 0.002 | 4.17 | 0.057 | 0.057 | 0.046 | 0 |
| 1716825300 | 0.048 | -0.006 | -11.11 | 0.0595 | 0.0605 | 0.048 | 0 |
| 1716566100 | 0.054 | 0.0015 | 2.86 | 0.054 | 0.0565 | 0.0505 | 0 |
| 1716479700 | 0.0525 | -0.002 | -3.67 | 0.0615 | 0.0615 | 0.05 | 0 |
| 1716393300 | 0.0545 | -0.003 | -5.22 | 0.0575 | 0.0575 | 0.0485 | 0 |
| 1716306900 | 0.0575 | 0 | 0.00 | 0.0665 | 0.067 | 0.053 | 0 |
| 1716220500 | 0.0575 | -0.006 | -9.45 | 0.0735 | 0.0735 | 0.054 | 0 |
| 1715961300 | 0.0635 | -0.0015 | -2.31 | 0.077 | 0.077 | 0.0615 | 0 |
| 1715874900 | 0.065 | -0.0165 | -20.25 | 0.089 | 0.089 | 0.064 | 0 |
| 1715788500 | 0.0815 | -0.015 | -15.54 | 0.101 | 0.101 | 0.0815 | 0 |
| 1715702100 | 0.0965 | 0.001 | 1.05 | 0.104 | 0.106 | 0.095 | 0 |
| 1715615700 | 0.0955 | 0.019 | 24.84 | 0.0825 | 0.1015 | 0.081 | 0 |
| 1715356500 | 0.0765 | -0.016 | -17.30 | 0.0805 | 0.083 | 0.0709999 | 0 |
| 1715270100 | 0.0925 | -0.002 | -2.12 | 0.1015 | 0.1075 | 0.092 | 0 |
| 1715183700 | 0.0945 | -0.0205 | -17.83 | 0.11 | 0.11 | 0.0845 | 0 |
| 1715097300 | 0.115 | 0.022 | 23.66 | 0.0955 | 0.115 | 0.0895 | 0 |
| 1715010900 | 0.093 | -0.023 | -19.83 | 0.1165 | 0.1175 | 0.0925 | 0 |
| 1714751700 | 0.116 | -0.004 | -3.33 | 0.1305 | 0.1305 | 0.11 | 0 |
| 1714665300 | 0.12 | 0.003 | 2.56 | 0.1265 | 0.1285 | 0.1125 | 0 |
| 1714492500 | 0.117 | 0.01 | 9.35 | 0.1155 | 0.118 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
