Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDG2 20240920 35 | P1YDG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.92% | 0.433 | 03:53:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.423 | 0.449 | 0.437 |
P1YDG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.429 | -0.03 | -6.54% | 0.486 | 0.486 | 0.404 | 0 |
| Jun 13 2024 | 0.459 | -0.049 | -9.65% | 0.521 | 0.521 | 0.456 | 0 |
| Jun 12 2024 | 0.508 | 0.043 | 9.25% | 0.482 | 0.518 | 0.46 | 0 |
| Jun 11 2024 | 0.465 | -0.009 | -1.90% | 0.488 | 0.502 | 0.452 | 0 |
| Jun 10 2024 | 0.474 | 0.006 | 1.28% | 0.466 | 0.489 | 0.456 | 0 |
| Jun 07 2024 | 0.468 | -0.001 | -0.21% | 0.482 | 0.485 | 0.446 | 0 |
| Jun 06 2024 | 0.469 | -0.011 | -2.29% | 0.486 | 0.495 | 0.461 | 0 |
| Jun 05 2024 | 0.48 | -0.029 | -5.70% | 0.532 | 0.534 | 0.475 | 0 |
| Jun 04 2024 | 0.509 | -0.021 | -3.96% | 0.554 | 0.554 | 0.491 | 0 |
| Jun 03 2024 | 0.53 | 0.023 | 4.54% | 0.553 | 0.597 | 0.515 | 0 |
| May 31 2024 | 0.507 | -0.065 | -11.36% | 0.62 | 0.62 | 0.492 | 0 |
| May 30 2024 | 0.572 | 0.046 | 8.75% | 0.543 | 0.595 | 0.54 | 0 |
| May 29 2024 | 0.526 | -0.04 | -7.07% | 0.555 | 0.56 | 0.501 | 0 |
| May 28 2024 | 0.566 | -0.019 | -3.25% | 0.621 | 0.624 | 0.546 | 0 |
| May 27 2024 | 0.585 | 0.023 | 4.09% | 0.57 | 0.594 | 0.539 | 0 |
| May 24 2024 | 0.562 | -0.016 | -2.77% | 0.57 | 0.578 | 0.547 | 0 |
| May 23 2024 | 0.578 | -0.012 | -2.03% | 0.616 | 0.618 | 0.567 | 0 |
| May 22 2024 | 0.59 | -0.005 | -0.84% | 0.613 | 0.615 | 0.527 | 0 |
| May 21 2024 | 0.595 | -0.018 | -2.94% | 0.598 | 0.604 | 0.565 | 0 |
| May 20 2024 | 0.613 | 0.059 | 10.65% | 0.581 | 0.615 | 0.561 | 0 |
| May 17 2024 | 0.554 | 0.065 | 13.29% | 0.504 | 0.554 | 0.447 | 0 |
