NLBNPIT1YC59 20351221 147.9033 (P1YC59)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.52 | 0.01 | 0.66 | 1.486 | 1.525 | 1.371 | 0 |
| 1718898900 | 1.51 | 0.09 | 6.49 | 1.451 | 1.565 | 1.424 | 0 |
| 1718812500 | 1.418 | 0.03 | 2.53 | 1.375 | 1.454 | 1.32 | 0 |
| 1718726100 | 1.383 | -0.06 | -4.29 | 1.439 | 1.487 | 1.361 | 0 |
| 1718639700 | 1.445 | 0.15 | 11.67 | 1.347 | 1.493 | 1.29 | 0 |
| 1718380500 | 1.294 | -0.44 | -25.42 | 1.67 | 1.67 | 1.258 | 0 |
| 1718294100 | 1.735 | -0.06 | -3.07 | 1.835 | 1.835 | 1.735 | 0 |
| 1718207700 | 1.79 | -0.23 | -11.17 | 1.95 | 1.975 | 1.79 | 0 |
| 1718121300 | 2.015 | -0.06 | -2.89 | 2.065 | 2.14 | 2.005 | 0 |
| 1718034900 | 2.075 | 0.2 | 10.37 | 1.915 | 2.105 | 1.915 | 0 |
| 1717775700 | 1.88 | 0.13 | 7.12 | 1.765 | 1.92 | 1.745 | 0 |
| 1717689300 | 1.755 | 0.1 | 6.04 | 1.675 | 1.815 | 1.675 | 0 |
| 1717602900 | 1.655 | -0.13 | -7.02 | 1.785 | 1.805 | 1.655 | 0 |
| 1717516500 | 1.78 | -0.12 | -6.32 | 1.875 | 1.89 | 1.71 | 0 |
| 1717430100 | 1.9 | -0.13 | -6.17 | 2.04 | 2.045 | 1.865 | 0 |
| 1717170900 | 2.025 | -0.05 | -2.17 | 2.1 | 2.165 | 2.0099999 | 0 |
| 1717084500 | 2.07 | -0.05 | -2.13 | 2.085 | 2.145 | 2.07 | 0 |
| 1716998100 | 2.115 | 0.26 | 13.71 | 1.98 | 2.125 | 1.915 | 0 |
| 1716911700 | 1.86 | 0.1 | 5.68 | 1.8 | 1.86 | 1.73 | 0 |
| 1716825300 | 1.76 | -0.06 | -3.30 | 1.775 | 1.86 | 1.73 | 0 |
| 1716566100 | 1.82 | -0.05 | -2.67 | 1.845 | 1.885 | 1.8 | 0 |
| 1716479700 | 1.87 | 0.11 | 6.25 | 1.79 | 1.885 | 1.715 | 0 |
| 1716393300 | 1.76 | 0.06 | 3.53 | 1.765 | 1.805 | 1.73 | 0 |
| 1716306900 | 1.7 | -0.07 | -3.95 | 1.75 | 1.77 | 1.665 | 0 |
| 1716220500 | 1.77 | 0.05 | 3.21 | 1.75 | 1.785 | 1.71 | 0 |
| 1715961300 | 1.715 | 0.16 | 9.94 | 1.635 | 1.725 | 1.62 | 0 |
| 1715874900 | 1.56 | 0.05 | 3.31 | 1.444 | 1.565 | 1.444 | 0 |
| 1715788500 | 1.51 | -0.27 | -14.93 | 1.73 | 1.74 | 1.495 | 0 |
| 1715702100 | 1.775 | 0.08 | 4.41 | 1.71 | 1.81 | 1.645 | 0 |
| 1715615700 | 1.7 | -0.02 | -1.16 | 1.715 | 1.735 | 1.645 | 0 |
| 1715356500 | 1.72 | 0.04 | 2.69 | 1.6 | 1.73 | 1.57 | 0 |
| 1715270100 | 1.675 | 0.14 | 8.77 | 1.595 | 1.69 | 1.565 | 0 |
| 1715183700 | 1.54 | 0.1 | 6.80 | 1.5049999 | 1.57 | 1.464 | 0 |
| 1715097300 | 1.442 | -0.15 | -9.31 | 1.485 | 1.54 | 1.436 | 0 |
| 1715010900 | 1.59 | -0.08 | -4.50 | 1.585 | 1.595 | 1.495 | 0 |
| 1714751700 | 1.665 | -0.06 | -3.20 | 1.6399999 | 1.725 | 1.57 | 0 |
| 1714665300 | 1.72 | -0.08 | -4.44 | 1.75 | 1.815 | 1.69 | 0 |
| 1714492500 | 1.8 | 0.08 | 4.35 | 1.685 | 1.85 | 1.685 | 0 |
| 1714406100 | 1.725 | -0.13 | -6.76 | 1.855 | 1.855 | 1.685 | 0 |
| 1714146900 | 1.85 | -0.12 | -6.09 | 1.965 | 1.965 | 1.795 | 0 |
| 1714060500 | 1.97 | 0.06 | 3.14 | 1.93 | 2.025 | 1.89 | 0 |
| 1713974100 | 1.91 | 0.2 | 11.70 | 1.755 | 1.945 | 1.73 | 0 |
| 1713887700 | 1.71 | 0.06 | 3.64 | 1.62 | 1.725 | 1.575 | 0 |
| 1713801300 | 1.65 | 0 | 0.30 | 1.685 | 1.775 | 1.645 | 0 |
| 1713542100 | 1.645 | 0.01 | 0.61 | 1.487 | 1.675 | 1.487 | 0 |
| 1713455700 | 1.635 | 0.04 | 2.83 | 1.5149999 | 1.635 | 1.479 | 0 |
| 1713369300 | 1.59 | -0.06 | -3.34 | 1.655 | 1.655 | 1.53 | 0 |
| 1713282900 | 1.645 | 0.13 | 8.58 | 1.5049999 | 1.725 | 1.487 | 0 |
| 1713196500 | 1.5149999 | 0.19 | 14.34 | 1.406 | 1.55 | 1.396 | 0 |
| 1712937300 | 1.325 | -0.26 | -16.14 | 1.52 | 1.54 | 1.207 | 0 |
| 1712850900 | 1.58 | 0.13 | 9.04 | 1.51 | 1.6 | 1.453 | 0 |
| 1712764500 | 1.449 | 0.11 | 8.05 | 1.337 | 1.477 | 1.307 | 0 |
| 1712678100 | 1.341 | -0.21 | -13.48 | 1.52 | 1.525 | 1.333 | 0 |
| 1712591700 | 1.55 | 0.05 | 3.33 | 1.56 | 1.62 | 1.54 | 0 |
| 1712332500 | 1.5 | 0.11 | 7.84 | 1.329 | 1.5149999 | 1.329 | 0 |
| 1712246100 | 1.391 | -0.12 | -8.18 | 1.478 | 1.495 | 1.351 | 0 |
| 1712159700 | 1.5149999 | -0.05 | -2.88 | 1.5049999 | 1.585 | 1.411 | 0 |
| 1712073300 | 1.56 | 0.37 | 30.98 | 1.3879999 | 1.595 | 1.346 | 0 |
| 1711644900 | 1.191 | -0.02 | -1.57 | 1.224 | 1.27 | 1.18 | 0 |
| 1711558500 | 1.21 | -0.14 | -10.24 | 1.284 | 1.336 | 1.19 | 0 |
| 1711472100 | 1.348 | -0.05 | -3.58 | 1.3799999 | 1.4 | 1.324 | 0 |
| 1711385700 | 1.398 | 0.09 | 6.88 | 1.324 | 1.416 | 1.308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
