NLBNPIT1YAU9 20991231 50.8418 (P1YAU9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 62.8 | -5.45 | -7.99 | 65.67 | 66.019999 | 62.4 | 0 |
| 1721750100 | 68.25 | 2.85 | 4.36 | 68.17 | 68.8 | 66.92 | 0 |
| 1721663700 | 65.4 | 1.3 | 2.03 | 63.85 | 67.35 | 63.8 | 0 |
| 1721404500 | 64.099999 | 2.7 | 4.40 | 66.72 | 66.72 | 63.45 | 0 |
| 1721318100 | 61.4 | -2.7 | -4.21 | 65.12 | 67.72 | 61.4 | 0 |
| 1721231700 | 64.099999 | -6.5 | -9.21 | 70.07 | 70.07 | 63.15 | 0 |
| 1721145300 | 70.6 | -3 | -4.08 | 73.3 | 73.3 | 69.05 | 0 |
| 1721058900 | 73.6 | -0.5 | -0.67 | 73.45 | 75.3 | 72.35 | 0 |
| 1720799700 | 74.1 | 1.5 | 2.07 | 70.62 | 74.6 | 70.62 | 0 |
| 1720713300 | 72.6 | -5.45 | -6.98 | 79.47 | 80.67 | 72.6 | 0 |
| 1720626900 | 78.05 | 2.15 | 2.83 | 76.8 | 78.52 | 76.65 | 0 |
| 1720540500 | 75.9 | 2.95 | 4.04 | 73.95 | 77.55 | 73.45 | 0 |
| 1720454100 | 72.95 | 1.35 | 1.89 | 70.37 | 74.7 | 69.87 | 0 |
| 1720194900 | 71.6 | -0.85 | -1.17 | 72.9 | 73.7 | 71.05 | 0 |
| 1720108500 | 72.45 | 1.85 | 2.62 | 73.85 | 74.2 | 71.8 | 0 |
| 1720022100 | 70.6 | 3.15 | 4.67 | 67.47 | 70.6 | 66.319999 | 0 |
| 1719935700 | 67.45 | -1.85 | -2.67 | 69.67 | 69.67 | 66.8 | 0 |
| 1719849300 | 69.3 | -1.95 | -2.74 | 69.87 | 70.07 | 64.95 | 0 |
| 1719590100 | 71.25 | 1.75 | 2.52 | 70.62 | 72.85 | 70.02 | 0 |
| 1719503700 | 69.5 | -0.1 | -0.14 | 70.32 | 71.35 | 69.4 | 0 |
| 1719417300 | 69.6 | 0.25 | 0.36 | 75.05 | 75.65 | 69 | 0 |
| 1719330900 | 69.35 | 3.7 | 5.64 | 63.3 | 69.95 | 61.35 | 0 |
| 1719244500 | 65.65 | -8.2 | -11.10 | 72 | 72.6 | 64.4 | 0 |
| 1718985300 | 73.85 | -9.45 | -11.34 | 77.87 | 78.37 | 71 | 0 |
| 1718898900 | 83.3 | -0.72 | -0.86 | 85.9 | 86.45 | 81.1 | 0 |
| 1718812500 | 84.02 | 5.77 | 7.37 | 83.47 | 85.65 | 83.47 | 0 |
| 1718726100 | 78.25 | 1.8 | 2.35 | 76.9 | 78.45 | 76.55 | 0 |
| 1718639700 | 76.45 | 0.3 | 0.39 | 78.07 | 79.17 | 75.1 | 0 |
| 1718380500 | 76.15 | 3.05 | 4.17 | 76.65 | 77.95 | 74.6 | 0 |
| 1718294100 | 73.1 | 2.6 | 3.69 | 71.95 | 74.6 | 71.95 | 0 |
| 1718207700 | 70.5 | 3.6 | 5.38 | 67.17 | 71.45 | 66.97 | 0 |
| 1718121300 | 66.9 | 2.25 | 3.48 | 68.22 | 68.42 | 66.25 | 0 |
| 1718034900 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1717775700 | 64.65 | -0.7 | -1.07 | 66.72 | 67.17 | 64.2 | 0 |
| 1717689300 | 65.349999 | 0.45 | 0.69 | 68.52 | 70.07 | 63.85 | 0 |
| 1717602900 | 64.9 | 4.9 | 8.17 | 62.4 | 65.15 | 62.15 | 0 |
| 1717516500 | 60 | 1.25 | 2.13 | 61.55 | 61.7 | 59.35 | 0 |
| 1717430100 | 58.75 | 3.4 | 6.14 | 58.55 | 60.35 | 57.95 | 0 |
| 1717170900 | 55.35 | -3.85 | -6.50 | 56.52 | 59.35 | 54.95 | 0 |
| 1717084500 | 59.2 | -0.55 | -0.92 | 59.6 | 61.55 | 58.9 | 0 |
| 1716998100 | 59.75 | 1.9 | 3.28 | 62.3 | 62.3 | 57.4 | 0 |
| 1716911700 | 57.85 | 1.98 | 3.54 | 56.47 | 58 | 55.12 | 0 |
| 1716825300 | 55.87 | 4.57 | 8.91 | 54.02 | 57.07 | 54.02 | 0 |
| 1716566100 | 51.3 | -0.1 | -0.19 | 49.75 | 52.22 | 49.75 | 0 |
| 1716479700 | 51.4 | 8.9 | 20.94 | 49 | 51.4 | 48.05 | 0 |
| 1716393300 | 42.5 | 0.2 | 0.47 | 43.12 | 43.62 | 42.05 | 0 |
| 1716306900 | 42.3 | 0.25 | 0.59 | 42.92 | 43.22 | 41.1 | 0 |
| 1716220500 | 42.05 | 0.95 | 2.31 | 40.87 | 42.4 | 40.77 | 0 |
| 1715961300 | 41.1 | -1.7 | -3.97 | 42.22 | 42.72 | 40.8 | 0 |
| 1715874900 | 42.8 | 1.2 | 2.88 | 42.67 | 43.17 | 42.15 | 0 |
| 1715788500 | 41.6 | 2.4 | 6.12 | 39.67 | 41.95 | 39.27 | 0 |
| 1715702100 | 39.2 | 1 | 2.62 | 38.82 | 39.2 | 37.6 | 0 |
| 1715615700 | 38.2 | 0.05 | 0.13 | 38.82 | 39.17 | 37.05 | 0 |
| 1715356500 | 38.15 | 0.3 | 0.79 | 37.75 | 39.4 | 37.7 | 0 |
| 1715270100 | 37.85 | -0.55 | -1.43 | 38.47 | 39.37 | 36.7 | 0 |
| 1715183700 | 38.4 | -0.35 | -0.90 | 39.07 | 39.3 | 38 | 0 |
| 1715097300 | 38.75 | -1.15 | -2.88 | 40.07 | 40.27 | 37.85 | 0 |
| 1715010900 | 39.9 | 3.35 | 9.17 | 37.45 | 39.9 | 37.35 | 0 |
| 1714751700 | 36.55 | 2.85 | 8.46 | 35.65 | 37.2 | 34.9 | 0 |
| 1714665300 | 33.7 | -2.7 | -7.42 | 33.299999 | 34.4 | 32.65 | 0 |
| 1714492500 | 36.4 | 0.7 | 1.96 | 36.8 | 37.3 | 35.9 | 0 |
| 1714406100 | 35.7 | -0.3 | -0.83 | 37.55 | 37.55 | 34.4 | 0 |
| 1714146900 | 36 | 5.3 | 17.26 | 33.65 | 36.25 | 32.85 | 0 |
| 1714060500 | 30.7 | -0.35 | -1.13 | 27.95 | 31.3 | 27.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
