NLBNPIT1Y789 20240621 2.6 (P1Y789)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1718726100 | 0.83 | 0.054 | 6.96 | 0.834 | 0.847 | 0.803 | 0 |
| 1718639700 | 0.776 | 0.052 | 7.18 | 0.742 | 0.793 | 0.74 | 0 |
| 1718380500 | 0.724 | -0.099 | -12.03 | 0.831 | 0.834 | 0.669 | 0 |
| 1718294100 | 0.823 | -0.123 | -13.00 | 0.948 | 0.959 | 0.81 | 0 |
| 1718207700 | 0.946 | 0.057 | 6.41 | 0.907 | 0.946 | 0.907 | 0 |
| 1718121300 | 0.889 | -0.08 | -8.26 | 0.995 | 0.995 | 0.855 | 0 |
| 1718034900 | 0.969 | -0.021 | -2.12 | 1.008 | 1.008 | 0.932 | 0 |
| 1717775700 | 0.99 | -0.022 | -2.17 | 1.023 | 1.023 | 0.961 | 0 |
| 1717689300 | 1.012 | 0.06 | 6.53 | 0.979 | 1.012 | 0.915 | 0 |
| 1717602900 | 0.95 | -0.009 | -0.94 | 0.995 | 0.996 | 0.943 | 0 |
| 1717516500 | 0.959 | -0.091 | -8.67 | 1.062 | 1.062 | 0.953 | 40400 |
| 1717430100 | 1.05 | 0.04 | 3.45 | 1.056 | 1.058 | 1.03 | 0 |
| 1717170900 | 1.0149999 | 0 | 0.00 | 1.03 | 1.054 | 1.0069999 | 0 |
| 1717084500 | 1.0149999 | 0.07 | 7.98 | 0.936 | 1.0149999 | 0.932 | 0 |
| 1716998100 | 0.94 | -0.076 | -7.48 | 1.0049999 | 1.02 | 0.916 | 0 |
| 1716911700 | 1.016 | 0.05 | 5.07 | 1 | 1.04 | 0.995 | 0 |
| 1716825300 | 0.967 | 0.012 | 1.26 | 0.969 | 0.969 | 0.932 | 0 |
| 1716566100 | 0.955 | 0.004 | 0.42 | 0.907 | 0.955 | 0.905 | 0 |
| 1716479700 | 0.951 | -0.001 | -0.11 | 0.957 | 0.966 | 0.919 | 0 |
| 1716393300 | 0.952 | -0.011 | -1.14 | 0.986 | 0.987 | 0.941 | 0 |
| 1716306900 | 0.963 | -0.009 | -0.93 | 0.984 | 0.99 | 0.944 | 0 |
| 1716220500 | 0.972 | -0.044 | -4.33 | 1.056 | 1.056 | 0.963 | 0 |
| 1715961300 | 1.016 | 0.02 | 2.11 | 1.014 | 1.022 | 0.997 | 0 |
| 1715874900 | 0.995 | -0.004 | -0.40 | 1.027 | 1.027 | 0.981 | 0 |
| 1715788500 | 0.999 | 0.017 | 1.73 | 1.029 | 1.029 | 0.965 | 0 |
| 1715702100 | 0.982 | 0.08 | 8.87 | 0.915 | 0.998 | 0.893 | 0 |
| 1715615700 | 0.902 | 0.035 | 4.04 | 0.915 | 0.915 | 0.866 | 0 |
| 1715356500 | 0.867 | 0.013 | 1.52 | 0.871 | 0.875 | 0.843 | 0 |
| 1715270100 | 0.854 | -0.017 | -1.95 | 0.888 | 0.89 | 0.8189999 | 0 |
| 1715183700 | 0.871 | -0.005 | -0.57 | 0.891 | 0.902 | 0.843 | 0 |
| 1715097300 | 0.876 | 0.04 | 4.78 | 0.866 | 0.876 | 0.837 | 0 |
| 1715010900 | 0.836 | 0.095 | 12.82 | 0.795 | 0.844 | 0.784 | 0 |
| 1714751700 | 0.741 | -0.122 | -14.14 | 0.887 | 0.887 | 0.717 | 0 |
| 1714665300 | 0.863 | 0.0450001 | 5.50 | 0.847 | 0.864 | 0.8159999 | 0 |
| 1714492500 | 0.8179999 | -0.008 | -0.97 | 0.843 | 0.846 | 0.8139999 | 0 |
| 1714406100 | 0.826 | 0.0050001 | 0.61 | 0.831 | 0.842 | 0.805 | 0 |
| 1714146900 | 0.8209999 | 0.0369999 | 4.72 | 0.833 | 0.833 | 0.778 | 0 |
| 1714060500 | 0.784 | -0.012 | -1.51 | 0.8209999 | 0.826 | 0.765 | 0 |
| 1713974100 | 0.796 | -0.001 | -0.13 | 0.835 | 0.835 | 0.787 | 0 |
| 1713887700 | 0.797 | 0.092 | 13.05 | 0.742 | 0.798 | 0.713 | 0 |
| 1713801300 | 0.705 | 0.05 | 7.63 | 0.6899999 | 0.71 | 0.681 | 0 |
| 1713542100 | 0.655 | 0.03 | 4.80 | 0.607 | 0.655 | 0.591 | 0 |
| 1713455700 | 0.625 | 0.033 | 5.57 | 0.614 | 0.627 | 0.583 | 0 |
| 1713369300 | 0.592 | 0.053 | 9.83 | 0.535 | 0.596 | 0.535 | 0 |
| 1713282900 | 0.539 | -0.073 | -11.93 | 0.594 | 0.594 | 0.532 | 0 |
| 1713196500 | 0.612 | 0.032 | 5.52 | 0.608 | 0.651 | 0.607 | 0 |
| 1712937300 | 0.58 | 0.0100001 | 1.75 | 0.595 | 0.622 | 0.576 | 0 |
| 1712850900 | 0.5699999 | -0.066 | -10.38 | 0.655 | 0.655 | 0.538 | 0 |
| 1712764500 | 0.636 | 0.036 | 6.00 | 0.626 | 0.649 | 0.58 | 0 |
| 1712678100 | 0.6 | -0.043 | -6.69 | 0.645 | 0.652 | 0.583 | 0 |
| 1712591700 | 0.643 | 0.03 | 4.89 | 0.639 | 0.643 | 0.605 | 0 |
| 1712332500 | 0.613 | -0.056 | -8.37 | 0.582 | 0.615 | 0.555 | 0 |
| 1712246100 | 0.669 | -0.012 | -1.76 | 0.701 | 0.701 | 0.667 | 0 |
| 1712159700 | 0.681 | 0.04 | 6.24 | 0.646 | 0.6879999 | 0.646 | 0 |
| 1712073300 | 0.641 | 0.001 | 0.16 | 0.677 | 0.681 | 0.636 | 0 |
| 1711644900 | 0.64 | 0.005 | 0.79 | 0.658 | 0.662 | 0.637 | 0 |
| 1711558500 | 0.635 | -0.005 | -0.78 | 0.641 | 0.655 | 0.632 | 0 |
| 1711472100 | 0.64 | 0.028 | 4.58 | 0.601 | 0.645 | 0.601 | 0 |
| 1711385700 | 0.612 | 0.022 | 3.73 | 0.615 | 0.622 | 0.582 | 20000 |
| 1711126500 | 0.59 | 0.004 | 0.68 | 0.589 | 0.597 | 0.5709999 | 0 |
| 1711040100 | 0.586 | 0.0230001 | 4.09 | 0.579 | 0.588 | 0.5719999 | 0 |
| 1710953700 | 0.5629999 | -0.006 | -1.05 | 0.59 | 0.59 | 0.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
