NLBNPIT1Y763 20240621 260 (P1Y763)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1718726100 | 123.5 | -2.25 | -1.79 | 129.55 | 129.65 | 123.3 | 0 |
| 1718639700 | 125.75 | 4.45 | 3.67 | 123.97 | 127.3 | 122.7 | 5 |
| 1718380500 | 121.3 | -5.7 | -4.49 | 129.4 | 129.4 | 118.5 | 0 |
| 1718294100 | 127 | -7.15 | -5.33 | 132.9 | 132.9 | 125.85 | 0 |
| 1718207700 | 134.15 | 11.7 | 9.55 | 125.5 | 134.3 | 123.3 | 0 |
| 1718121300 | 122.45 | -2.4 | -1.92 | 126.35 | 126.5 | 122.2 | 0 |
| 1718034900 | 124.85 | 0.75 | 0.60 | 124.87 | 125.75 | 120.5 | 0 |
| 1717775700 | 124.1 | -4.3 | -3.35 | 126.85 | 127.45 | 120.7 | 0 |
| 1717689300 | 128.4 | 2.75 | 2.19 | 128 | 130.4 | 126.85 | 0 |
| 1717602900 | 125.65 | 6.3 | 5.28 | 121.12 | 128.9 | 120.05 | 0 |
| 1717516500 | 119.35 | 2.8 | 2.40 | 117.05 | 119.85 | 114.7 | 0 |
| 1717430100 | 116.55 | -0.6 | -0.51 | 121.52 | 121.62 | 114.2 | 0 |
| 1717170900 | 117.15 | -0.8 | -0.68 | 119.82 | 119.82 | 115.45 | 0 |
| 1717084500 | 117.95 | 1.65 | 1.42 | 115.9 | 119.4 | 113.45 | 0 |
| 1716998100 | 116.3 | -3.75 | -3.12 | 120.57 | 121.4 | 115.25 | 0 |
| 1716911700 | 120.05 | -7.9 | -6.17 | 129.1 | 129.25 | 118.55 | 0 |
| 1716825300 | 127.95 | 1.85 | 1.47 | 126.5 | 128.5 | 124.35 | 0 |
| 1716566100 | 126.1 | 0.05 | 0.04 | 125.5 | 127.2 | 124.5 | 0 |
| 1716479700 | 126.05 | -0.85 | -0.67 | 127.95 | 130.3 | 121.95 | 0 |
| 1716393300 | 126.9 | 1.95 | 1.56 | 126.35 | 127.7 | 122.05 | 0 |
| 1716306900 | 124.95 | -1.05 | -0.83 | 126.55 | 126.6 | 122.25 | 0 |
| 1716220500 | 126 | -3.6 | -2.78 | 131.35 | 131.44999 | 125.9 | 0 |
| 1715961300 | 129.6 | 1.7 | 1.33 | 129.15 | 129.94999 | 127.35 | 0 |
| 1715874900 | 127.9 | 5.7 | 4.66 | 125.27 | 130.69999 | 123.6 | 0 |
| 1715788500 | 122.2 | 0.35 | 0.29 | 122.8 | 122.8 | 119.4 | 0 |
| 1715702100 | 121.85 | 2.9 | 2.44 | 119.97 | 121.85 | 117.75 | 0 |
| 1715615700 | 118.95 | 4.1 | 3.57 | 118.7 | 119.7 | 115.5 | 0 |
| 1715356500 | 114.85 | -4.3 | -3.61 | 122.02 | 122.07 | 113.75 | 0 |
| 1715270100 | 119.15 | -0.05 | -0.04 | 120.82 | 120.87 | 115.4 | 0 |
| 1715183700 | 119.2 | -2.5 | -2.05 | 115.5 | 121.55 | 112.3 | 5 |
| 1715097300 | 121.7 | -16.45 | -11.91 | 140.69999 | 146.4 | 114.45 | 0 |
| 1715010900 | 138.15 | -2.5 | -1.78 | 143.05 | 143.4 | 136.8 | 0 |
| 1714751700 | 140.65 | 3.9 | 2.85 | 140.15 | 144.15 | 139.44999 | 0 |
| 1714665300 | 136.75 | 7.95 | 6.17 | 131.6 | 139.3 | 127.85 | 0 |
| 1714492500 | 128.8 | -6.15 | -4.56 | 137.07 | 137.16999 | 128.65 | 0 |
| 1714406100 | 134.94999 | -1.3 | -0.95 | 138.72 | 138.77 | 133.19999 | 0 |
| 1714146900 | 136.25 | 7.15 | 5.54 | 130.25 | 136.75 | 127.5 | 0 |
| 1714060500 | 129.1 | -6.55 | -4.83 | 135.02 | 138 | 125.9 | 0 |
| 1713974100 | 135.65 | -1.45 | -1.06 | 139.27 | 139.44999 | 134 | 0 |
| 1713887700 | 137.1 | 12.65 | 10.16 | 126.3 | 137.15 | 126.3 | 0 |
| 1713801300 | 124.45 | -2.15 | -1.70 | 129.9 | 131.19999 | 121.5 | 0 |
| 1713542100 | 126.6 | -4.2 | -3.21 | 129.05 | 132.3 | 124.35 | 0 |
| 1713455700 | 130.8 | -0.05 | -0.04 | 133.02 | 133.07 | 125.9 | 0 |
| 1713369300 | 130.85 | 3.5 | 2.75 | 128 | 134.6 | 127.4 | 0 |
| 1713282900 | 127.35 | -1.8 | -1.39 | 128.65 | 129.69999 | 123 | 0 |
| 1713196500 | 129.15 | 1.55 | 1.21 | 127.25 | 136.25 | 127.25 | 0 |
| 1712937300 | 127.6 | -2.85 | -2.18 | 133.57 | 134.9 | 126.55 | 0 |
| 1712850900 | 130.44999 | -0.7 | -0.53 | 132.52 | 133.1 | 125.75 | 0 |
| 1712764500 | 131.15 | 5.1 | 4.05 | 129.05 | 133.35 | 124.15 | 0 |
| 1712678100 | 126.05 | -5.1 | -3.89 | 132.66999 | 132.82 | 123.45 | 0 |
| 1712591700 | 131.15 | 3.7 | 2.90 | 128.5 | 133.05 | 126.8 | 0 |
| 1712332500 | 127.45 | -0.1 | -0.08 | 128.35 | 128.35 | 121.25 | 0 |
| 1712246100 | 127.55 | 0.15 | 0.12 | 125.65 | 128.9 | 122.55 | 0 |
| 1712159700 | 127.4 | -5.55 | -4.17 | 131.55 | 132.57 | 123.75 | 0 |
| 1712073300 | 132.94999 | -11.8 | -8.15 | 144 | 146.4 | 132.94999 | 0 |
| 1711644900 | 144.75 | -3.05 | -2.06 | 148.62 | 148.62 | 143.9 | 0 |
| 1711558500 | 147.8 | 0.25 | 0.17 | 148.41999 | 150.4 | 146.35 | 0 |
| 1711472100 | 147.55 | 0.85 | 0.58 | 146.35 | 148.9 | 145.44999 | 0 |
| 1711385700 | 146.69999 | 4.7 | 3.31 | 146.35 | 148.69999 | 144.15 | 0 |
| 1711126500 | 142 | 1.85 | 1.32 | 139.25 | 142.15 | 137.5 | 0 |
| 1711040100 | 140.15 | 0.95 | 0.68 | 141.75 | 141.75 | 134.69999 | 0 |
| 1710953700 | 139.19999 | 0.3 | 0.22 | 141.15 | 141.15 | 136.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
