NLBNPIT1Y6X2 20240621 50 (P1Y6X2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0007 | 0.0002999 | 0 |
| 1718639700 | 0.0004 | 0.0001001 | 33.38 | 0.047 | 0.048 | 0.0002999 | 0 |
| 1718380500 | 0.0002999 | -0.0001 | -25.00 | 0.0465 | 0.047 | 0.0002999 | 0 |
| 1718294100 | 0.0004 | -0.0018 | -81.82 | 0.0455 | 0.0455 | 0.0004 | 0 |
| 1718207700 | 0.0022 | 0.0011 | 100.00 | 0.0434999 | 0.0445 | 0.0011999 | 0 |
| 1718121300 | 0.0011 | 0.0003 | 37.50 | 0.0445 | 0.045 | 0.001 | 0 |
| 1718034900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717775700 | 0.0008 | 0.0003 | 60.00 | 0.0429999 | 0.0429999 | 0.0007 | 0 |
| 1717689300 | 0.0005 | 0 | 0.00 | 0.0434999 | 0.0445 | 0.0005 | 0 |
| 1717602900 | 0.0005 | -0.0003 | -37.50 | 0.0009 | 0.0009 | 0.0004 | 0 |
| 1717516500 | 0.0008 | -0.0001 | -11.11 | 0.0415 | 0.0415 | 0.0008 | 0 |
| 1717430100 | 0.0009 | -0.0001 | -10.00 | 0.04 | 0.08 | 0.0008 | 1000 |
| 1717170900 | 0.001 | 0 | 0.00 | 0.0395 | 0.0405 | 0.001 | 0 |
| 1717084500 | 0.001 | 0.0001 | 11.11 | 0.0405 | 0.041 | 0.0009 | 0 |
| 1716998100 | 0.0009 | -0.0002 | -18.18 | 0.041 | 0.041 | 0.0009 | 0 |
| 1716911700 | 0.0011 | -0.0184 | -94.36 | 0.0395 | 0.0395 | 0.001 | 0 |
| 1716825300 | 0.0195 | 0.0183001 | 1,525.14 | 0.0385 | 0.0405 | 0.0195 | 0 |
| 1716566100 | 0.0011999 | -0.0002 | -14.29 | 0.0375 | 0.0385 | 0.0011 | 0 |
| 1716479700 | 0.0014 | -0.0005 | -26.32 | 0.0365 | 0.037 | 0.0008 | 0 |
| 1716393300 | 0.0019 | -0.0002 | -9.52 | 0.035 | 0.036 | 0.0018 | 0 |
| 1716306900 | 0.0021 | -0.0049 | -70.00 | 0.036 | 0.036 | 0.0021 | 0 |
| 1716220500 | 0.007 | 0 | 0.00 | 0.04 | 0.04 | 0.0065 | 0 |
| 1715961300 | 0.007 | 0.002 | 40.00 | 0.0375 | 0.038 | 0.0045 | 0 |
| 1715874900 | 0.005 | 0.0029 | 138.10 | 0.035 | 0.0354999 | 0.0019 | 0 |
| 1715788500 | 0.0021 | -0.0005 | -19.23 | 0.034 | 0.034 | 0.002 | 0 |
| 1715702100 | 0.0026 | -0.0009 | -25.71 | 0.035 | 0.0354999 | 0.0026 | 0 |
| 1715615700 | 0.0035 | -0.001 | -22.22 | 0.036 | 0.036 | 0.0035 | 0 |
| 1715356500 | 0.0045 | -0.0015 | -25.00 | 0.037 | 0.037 | 0.0045 | 0 |
| 1715270100 | 0.006 | 0 | 0.00 | 0.0375 | 0.0405 | 0.006 | 0 |
| 1715183700 | 0.006 | -0.0005 | -7.69 | 0.0385 | 0.0385 | 0.006 | 0 |
| 1715097300 | 0.0065 | -0.0005 | -7.14 | 0.039 | 0.039 | 0.0065 | 0 |
| 1715010900 | 0.007 | -0.0025 | -26.32 | 0.04 | 0.04 | 0.007 | 0 |
| 1714751700 | 0.0095 | -0.0035 | -26.92 | 0.04 | 0.04 | 0.0095 | 0 |
| 1714665300 | 0.013 | 0.001 | 8.33 | 0.0429999 | 0.0429999 | 0.012 | 0 |
| 1714492500 | 0.012 | -0.001 | -7.69 | 0.0429999 | 0.046 | 0.0115 | 0 |
| 1714406100 | 0.013 | -0.0025 | -16.13 | 0.044 | 0.0465 | 0.013 | 0 |
| 1714146900 | 0.0155 | -0.0035 | -18.42 | 0.045 | 0.0485 | 0.0145 | 0 |
| 1714060500 | 0.019 | 0 | 0.00 | 0.0515 | 0.052 | 0.0185 | 0 |
| 1713974100 | 0.019 | 0.001 | 5.56 | 0.046 | 0.049 | 0.0165 | 0 |
| 1713887700 | 0.018 | -0.01 | -35.71 | 0.0509999 | 0.0509999 | 0.018 | 0 |
| 1713801300 | 0.028 | 0 | 0.00 | 0.061 | 0.0665 | 0.026 | 0 |
| 1713542100 | 0.028 | 0.0085 | 43.59 | 0.0585 | 0.0605 | 0.0245 | 0 |
| 1713455700 | 0.0195 | 0.0015 | 8.33 | 0.0535 | 0.0565 | 0.019 | 0 |
| 1713369300 | 0.018 | 0.006 | 50.00 | 0.0445 | 0.0475 | 0.013 | 0 |
| 1713282900 | 0.012 | 0 | 0.00 | 0.044 | 0.047 | 0.012 | 0 |
| 1713196500 | 0.012 | -0.001 | -7.69 | 0.044 | 0.0465 | 0.011 | 0 |
| 1712937300 | 0.013 | 0.0005 | 4.00 | 0.0425 | 0.046 | 0.012 | 0 |
| 1712850900 | 0.0125 | -0.001 | -7.41 | 0.0434999 | 0.0434999 | 0.012 | 0 |
| 1712764500 | 0.0135 | -0.0045 | -25.00 | 0.045 | 0.048 | 0.0135 | 0 |
| 1712678100 | 0.018 | 0.0045 | 33.33 | 0.0434999 | 0.044 | 0.0135 | 0 |
| 1712591700 | 0.0135 | -0.002 | -12.90 | 0.0445 | 0.0655 | 0.0135 | 1000 |
| 1712332500 | 0.0155 | 0.0015 | 10.71 | 0.0475 | 0.048 | 0.0155 | 0 |
| 1712246100 | 0.014 | 0 | 0.00 | 0.046 | 0.046 | 0.014 | 0 |
| 1712159700 | 0.014 | -0.0015 | -9.68 | 0.0455 | 0.046 | 0.0135 | 0 |
| 1712073300 | 0.0155 | -0.002 | -11.43 | 0.0465 | 0.047 | 0.0155 | 0 |
| 1711644900 | 0.0175 | -0.0015 | -7.89 | 0.0495 | 0.05 | 0.0175 | 0 |
| 1711558500 | 0.019 | 0.003 | 18.75 | 0.048 | 0.0485 | 0.0165 | 0 |
| 1711472100 | 0.016 | 0.0005 | 3.23 | 0.0485 | 0.0485 | 0.015 | 0 |
| 1711385700 | 0.0155 | -0.002 | -11.43 | 0.0495 | 0.0505 | 0.0155 | 0 |
| 1711126500 | 0.0175 | -0.0005 | -2.78 | 0.021 | 0.0225 | 0.0175 | 0 |
| 1711040100 | 0.018 | -0.0045 | -20.00 | 0.021 | 0.0225 | 0.018 | 0 |
| 1710953700 | 0.0225 | -0.0025 | -10.00 | 0.055 | 0.0555 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
