NLBNPIT1Y6D4 20240920 200 (P1Y6D4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0505 | -0.013 | -20.47 | 0.0615 | 0.062 | 0.047 | 0 |
| 1718898900 | 0.0635 | 0.027 | 73.97 | 0.0365 | 0.067 | 0.0365 | 9100 |
| 1718812500 | 0.0365 | 0.0015 | 4.29 | 0.039 | 0.039 | 0.0354999 | 0 |
| 1718726100 | 0.035 | -0.003 | -7.89 | 0.047 | 0.0475 | 0.035 | 0 |
| 1718639700 | 0.038 | -0.0065 | -14.61 | 0.05 | 0.0505 | 0.035 | 0 |
| 1718380500 | 0.0445 | 0.002 | 4.71 | 0.0505 | 0.0515 | 0.042 | 0 |
| 1718294100 | 0.0425 | -0.006 | -12.37 | 0.052 | 0.0555 | 0.041 | 0 |
| 1718207700 | 0.0485 | 0.003 | 6.59 | 0.0515 | 0.055 | 0.045 | 0 |
| 1718121300 | 0.0455 | -0.011 | -19.47 | 0.049 | 0.0575 | 0.044 | 0 |
| 1718034900 | 0.0565 | -0.0155 | -21.53 | 0.0615 | 0.063 | 0.0515 | 0 |
| 1717775700 | 0.072 | -0.001 | -1.37 | 0.078 | 0.0795 | 0.07 | 0 |
| 1717689300 | 0.073 | 0.0035 | 5.04 | 0.0745 | 0.079 | 0.063 | 0 |
| 1717602900 | 0.0695 | 0.013 | 23.01 | 0.061 | 0.0714999 | 0.0595 | 0 |
| 1717516500 | 0.0565 | -0.0105 | -15.67 | 0.07 | 0.0704999 | 0.0565 | 4000 |
| 1717430100 | 0.067 | 0.0045 | 7.20 | 0.0869999 | 0.092 | 0.0645 | 0 |
| 1717170900 | 0.0625 | -0.008 | -11.35 | 0.076 | 0.081 | 0.0625 | 0 |
| 1717084500 | 0.0704999 | -0.005 | -6.62 | 0.074 | 0.084 | 0.0675 | 0 |
| 1716998100 | 0.0755 | -0.015 | -16.57 | 0.095 | 0.0955 | 0.0675 | 0 |
| 1716911700 | 0.0905 | 0.0055 | 6.47 | 0.0845 | 0.0905 | 0.069 | 0 |
| 1716825300 | 0.085 | 0.0145001 | 20.57 | 0.0785 | 0.085 | 0.0785 | 0 |
| 1716566100 | 0.0704999 | 0.0039999 | 6.01 | 0.066 | 0.072 | 0.0585 | 0 |
| 1716479700 | 0.0665 | -0.014 | -17.39 | 0.0905 | 0.099 | 0.06 | 0 |
| 1716393300 | 0.0805 | 0.0095001 | 13.38 | 0.077 | 0.0895 | 0.0755 | 0 |
| 1716306900 | 0.0709999 | -0.0075 | -9.55 | 0.0835 | 0.084 | 0.069 | 0 |
| 1716220500 | 0.0785 | -0.0055 | -6.55 | 0.0815 | 0.089 | 0.073 | 0 |
| 1715961300 | 0.084 | 0.0035 | 4.35 | 0.076 | 0.0925 | 0.0725 | 0 |
| 1715874900 | 0.0805 | 0.0285 | 54.81 | 0.065 | 0.081 | 0.0635 | 0 |
| 1715788500 | 0.052 | 0.0085001 | 19.54 | 0.0485 | 0.0545 | 0.0465 | 0 |
| 1715702100 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0445 | 0.036 | 0 |
| 1715615700 | 0.0434999 | -0.001 | -2.25 | 0.0485 | 0.0495 | 0.042 | 0 |
| 1715356500 | 0.0445 | -0.0025 | -5.32 | 0.0509999 | 0.056 | 0.0434999 | 0 |
| 1715270100 | 0.047 | -0.002 | -4.08 | 0.0535 | 0.056 | 0.0434999 | 0 |
| 1715183700 | 0.049 | -0.011 | -18.33 | 0.059 | 0.06 | 0.049 | 0 |
| 1715097300 | 0.06 | 0.0005 | 0.84 | 0.065 | 0.0655 | 0.0555 | 0 |
| 1715010900 | 0.0595 | 0.015 | 33.71 | 0.055 | 0.064 | 0.053 | 0 |
| 1714751700 | 0.0445 | 0.0045 | 11.25 | 0.0485 | 0.052 | 0.0429999 | 0 |
| 1714665300 | 0.04 | -0.048 | -54.55 | 0.0455 | 0.0495 | 0.0354999 | 0 |
| 1714492500 | 0.088 | 0.0015001 | 1.73 | 0.0945 | 0.1 | 0.0869999 | 0 |
| 1714406100 | 0.0864999 | 0.0039999 | 4.85 | 0.09 | 0.0915 | 0.077 | 0 |
| 1714146900 | 0.0825 | 0.0175 | 26.92 | 0.085 | 0.0864999 | 0.069 | 0 |
| 1714060500 | 0.065 | 0 | 0.00 | 0.062 | 0.0695 | 0.061 | 0 |
| 1713974100 | 0.065 | -0.002 | -2.99 | 0.0765 | 0.082 | 0.065 | 0 |
| 1713887700 | 0.067 | 0.0085 | 14.53 | 0.063 | 0.072 | 0.063 | 0 |
| 1713801300 | 0.0585 | -0.0055 | -8.59 | 0.0655 | 0.0685 | 0.0545 | 0 |
| 1713542100 | 0.064 | -0.017 | -20.99 | 0.0775 | 0.0845 | 0.064 | 0 |
| 1713455700 | 0.081 | -0.016 | -16.49 | 0.089 | 0.093 | 0.0745 | 0 |
| 1713369300 | 0.097 | -0.0125 | -11.42 | 0.108 | 0.1155 | 0.0955 | 0 |
| 1713282900 | 0.1095 | 0.0045 | 4.29 | 0.1045 | 0.1135 | 0.1015 | 0 |
| 1713196500 | 0.105 | -0.0075 | -6.67 | 0.1105 | 0.117 | 0.1 | 0 |
| 1712937300 | 0.1125 | -0.0165 | -12.79 | 0.1365 | 0.139 | 0.1065 | 0 |
| 1712850900 | 0.129 | 0.005 | 4.03 | 0.1245 | 0.134 | 0.121 | 0 |
| 1712764500 | 0.124 | -0.0035 | -2.75 | 0.138 | 0.1405 | 0.118 | 0 |
| 1712678100 | 0.1275 | -0.008 | -5.90 | 0.1385 | 0.1429999 | 0.124 | 0 |
| 1712591700 | 0.1355 | -0.006 | -4.24 | 0.1435 | 0.144 | 0.1255 | 0 |
| 1712332500 | 0.1414999 | -0.025 | -15.02 | 0.132 | 0.1419999 | 0.125 | 0 |
| 1712246100 | 0.1665 | -0.0195 | -10.48 | 0.1915 | 0.199 | 0.166 | 0 |
| 1712159700 | 0.186 | 0.0175 | 10.39 | 0.1785 | 0.187 | 0.1724999 | 0 |
| 1712073300 | 0.1685 | -0.022 | -11.55 | 0.202 | 0.2034999 | 0.162 | 0 |
| 1711644900 | 0.1905 | 0.0115 | 6.42 | 0.1855 | 0.195 | 0.1845 | 0 |
| 1711558500 | 0.179 | -0.019 | -9.60 | 0.186 | 0.1915 | 0.17 | 0 |
| 1711472100 | 0.198 | 0.0075 | 3.94 | 0.195 | 0.2015 | 0.175 | 0 |
| 1711385700 | 0.1905 | 0.0105 | 5.83 | 0.1825 | 0.202 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
