NLBNPIT1Y656 20241220 22 (P1Y656)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0565 | -0.0055 | -8.87 | 0.0685 | 0.0685 | 0.0555 | 0 |
| 1721404500 | 0.062 | 0.0045 | 7.83 | 0.064 | 0.065 | 0.055 | 0 |
| 1721318100 | 0.0575 | -0.0025 | -4.17 | 0.068 | 0.068 | 0.0535 | 0 |
| 1721231700 | 0.06 | 0.002 | 3.45 | 0.068 | 0.069 | 0.059 | 0 |
| 1721145300 | 0.058 | 0.002 | 3.57 | 0.067 | 0.0675 | 0.0575 | 0 |
| 1721058900 | 0.056 | 0.0015 | 2.75 | 0.064 | 0.064 | 0.0525 | 0 |
| 1720799700 | 0.0545 | -0.0005 | -0.91 | 0.063 | 0.063 | 0.053 | 0 |
| 1720713300 | 0.055 | 0.003 | 5.77 | 0.0605 | 0.0605 | 0.0509999 | 0 |
| 1720626900 | 0.052 | -0.0035 | -6.31 | 0.063 | 0.063 | 0.0485 | 0 |
| 1720540500 | 0.0555 | 0.009 | 19.35 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1720454100 | 0.0465 | -0.0035 | -7.00 | 0.06 | 0.0605 | 0.0429999 | 0 |
| 1720194900 | 0.05 | 0.002 | 4.17 | 0.0565 | 0.0565 | 0.045 | 0 |
| 1720108500 | 0.048 | -0.003 | -5.88 | 0.0595 | 0.06 | 0.0475 | 0 |
| 1720022100 | 0.0509999 | -0.003 | -5.56 | 0.0595 | 0.06 | 0.049 | 0 |
| 1719935700 | 0.054 | 0.0055 | 11.34 | 0.057 | 0.058 | 0.0505 | 0 |
| 1719849300 | 0.0485 | -0.016 | -24.81 | 0.064 | 0.066 | 0.047 | 0 |
| 1719590100 | 0.0645 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.058 | 0 |
| 1719503700 | 0.0645 | 0.001 | 1.57 | 0.0635 | 0.066 | 0.0605 | 0 |
| 1719417300 | 0.0635 | 0.0045 | 7.63 | 0.0635 | 0.066 | 0.057 | 0 |
| 1719330900 | 0.059 | 0.0005 | 0.85 | 0.067 | 0.068 | 0.0575 | 0 |
| 1719244500 | 0.0585 | -0.008 | -12.03 | 0.0745 | 0.075 | 0.058 | 0 |
| 1718985300 | 0.0665 | -0.0005 | -0.75 | 0.0745 | 0.075 | 0.066 | 0 |
| 1718898900 | 0.067 | -0.0055 | -7.59 | 0.08 | 0.08 | 0.066 | 0 |
| 1718812500 | 0.0725 | -0.004 | -5.23 | 0.0825 | 0.0835 | 0.0695 | 0 |
| 1718726100 | 0.0765 | -0.0055 | -6.71 | 0.085 | 0.085 | 0.0765 | 0 |
| 1718639700 | 0.082 | -0.009 | -9.89 | 0.0965 | 0.097 | 0.081 | 0 |
| 1718380500 | 0.091 | 0.0195001 | 27.27 | 0.075 | 0.1 | 0.0695 | 0 |
| 1718294100 | 0.0714999 | 0.0094999 | 15.32 | 0.073 | 0.073 | 0.059 | 0 |
| 1718207700 | 0.062 | -0.007 | -10.14 | 0.0725 | 0.0745 | 0.06 | 0 |
| 1718121300 | 0.069 | 0.0095 | 15.97 | 0.065 | 0.073 | 0.0575 | 0 |
| 1718034900 | 0.0595 | 0.0055 | 10.19 | 0.0635 | 0.0635 | 0.0565 | 0 |
| 1717775700 | 0.054 | 0.0005 | 0.93 | 0.0635 | 0.064 | 0.05 | 0 |
| 1717689300 | 0.0535 | -0.002 | -3.60 | 0.063 | 0.063 | 0.0535 | 0 |
| 1717602900 | 0.0555 | -0.003 | -5.13 | 0.0655 | 0.0655 | 0.0525 | 0 |
| 1717516500 | 0.0585 | 0 | 0.00 | 0.059 | 0.065 | 0.058 | 0 |
| 1717430100 | 0.0585 | -0.0005 | -0.85 | 0.063 | 0.064 | 0.054 | 0 |
| 1717170900 | 0.059 | -0.0035 | -5.60 | 0.0695 | 0.0709999 | 0.0585 | 0 |
| 1717084500 | 0.0625 | -0.004 | -6.02 | 0.08 | 0.08 | 0.062 | 0 |
| 1716998100 | 0.0665 | 0.0015 | 2.31 | 0.0735 | 0.0735 | 0.065 | 0 |
| 1716911700 | 0.065 | 0.001 | 1.56 | 0.069 | 0.069 | 0.062 | 0 |
| 1716825300 | 0.064 | -0.004 | -5.88 | 0.0765 | 0.079 | 0.064 | 0 |
| 1716566100 | 0.068 | 0.001 | 1.49 | 0.073 | 0.0735 | 0.067 | 0 |
| 1716479700 | 0.067 | -0.006 | -8.22 | 0.079 | 0.0795 | 0.0655 | 0 |
| 1716393300 | 0.073 | 0.004 | 5.80 | 0.075 | 0.076 | 0.0665 | 0 |
| 1716306900 | 0.069 | 0.0055 | 8.66 | 0.073 | 0.0795 | 0.068 | 0 |
| 1716220500 | 0.0635 | 0.002 | 3.25 | 0.068 | 0.068 | 0.0615 | 0 |
| 1715961300 | 0.0615 | -0.009 | -12.77 | 0.081 | 0.0825 | 0.0605 | 0 |
| 1715874900 | 0.0704999 | -0.005 | -6.62 | 0.0835 | 0.084 | 0.069 | 0 |
| 1715788500 | 0.0755 | 0.0035 | 4.86 | 0.0735 | 0.076 | 0.0665 | 0 |
| 1715702100 | 0.072 | -0.008 | -10.00 | 0.0869999 | 0.0869999 | 0.0714999 | 0 |
| 1715615700 | 0.08 | -0.004 | -4.76 | 0.0905 | 0.0915 | 0.08 | 0 |
| 1715356500 | 0.084 | -0.0065 | -7.18 | 0.0985 | 0.0985 | 0.0805 | 0 |
| 1715270100 | 0.0905 | -0.005 | -5.24 | 0.104 | 0.105 | 0.0875 | 0 |
| 1715183700 | 0.0955 | 0.002 | 2.14 | 0.1019999 | 0.1019999 | 0.0885 | 0 |
| 1715097300 | 0.0935 | -0.0215 | -18.70 | 0.1185 | 0.121 | 0.0925 | 0 |
| 1715010900 | 0.115 | -0.0105 | -8.37 | 0.1305 | 0.131 | 0.113 | 0 |
| 1714751700 | 0.1255 | 0.007 | 5.91 | 0.1255 | 0.1265 | 0.1175 | 0 |
| 1714665300 | 0.1185 | -0.012 | -9.20 | 0.1385 | 0.1409999 | 0.1165 | 0 |
| 1714492500 | 0.1305 | 0 | 0.00 | 0.135 | 0.136 | 0.1275 | 0 |
| 1714406100 | 0.1305 | -0.005 | -3.69 | 0.145 | 0.145 | 0.127 | 0 |
| 1714146900 | 0.1355 | -0.0035 | -2.52 | 0.137 | 0.1409999 | 0.1325 | 0 |
| 1714060500 | 0.139 | 0.0145 | 11.65 | 0.135 | 0.1485 | 0.1245 | 0 |
| 1713974100 | 0.1245 | 0.002 | 1.63 | 0.1175 | 0.127 | 0.1175 | 0 |
| 1713887700 | 0.1225 | -0.012 | -8.92 | 0.139 | 0.139 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
