NLBNPIT1Y326 20241220 300 (P1Y326)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.464 | 0.033 | 7.66 | 0.428 | 0.475 | 0.412 | 0 |
| 1722009300 | 0.431 | -0.05 | -10.40 | 0.504 | 0.507 | 0.425 | 0 |
| 1721922900 | 0.481 | 0.08 | 19.95 | 0.414 | 0.504 | 0.412 | 0 |
| 1721836500 | 0.401 | 0.077 | 23.77 | 0.325 | 0.414 | 0.325 | 0 |
| 1721750100 | 0.324 | -0.025 | -7.16 | 0.327 | 0.354 | 0.317 | 0 |
| 1721663700 | 0.349 | -0.043 | -10.97 | 0.396 | 0.396 | 0.342 | 0 |
| 1721404500 | 0.392 | 0.025 | 6.81 | 0.366 | 0.394 | 0.357 | 0 |
| 1721318100 | 0.367 | -0.007 | -1.87 | 0.383 | 0.384 | 0.337 | 0 |
| 1721231700 | 0.374 | 0.034 | 10.00 | 0.333 | 0.4079999 | 0.333 | 0 |
| 1721145300 | 0.34 | 0.022 | 6.92 | 0.323 | 0.375 | 0.323 | 0 |
| 1721058900 | 0.318 | 0.016 | 5.30 | 0.363 | 0.363 | 0.291 | 0 |
| 1720799700 | 0.302 | -0.024 | -7.36 | 0.322 | 0.326 | 0.297 | 0 |
| 1720713300 | 0.326 | 0.021 | 6.89 | 0.354 | 0.354 | 0.293 | 0 |
| 1720626900 | 0.305 | -0.036 | -10.56 | 0.336 | 0.339 | 0.305 | 0 |
| 1720540500 | 0.341 | 0.015 | 4.60 | 0.325 | 0.35 | 0.318 | 0 |
| 1720454100 | 0.326 | -0.057 | -14.88 | 0.377 | 0.377 | 0.313 | 0 |
| 1720194900 | 0.383 | 0.0370001 | 10.69 | 0.3479999 | 0.387 | 0.329 | 0 |
| 1720108500 | 0.3459999 | -0.033 | -8.71 | 0.365 | 0.379 | 0.341 | 0 |
| 1720022100 | 0.379 | -0.065 | -14.64 | 0.419 | 0.419 | 0.3449999 | 0 |
| 1719935700 | 0.444 | -0.001 | -0.22 | 0.459 | 0.491 | 0.437 | 0 |
| 1719849300 | 0.445 | -0.007 | -1.55 | 0.446 | 0.465 | 0.4069999 | 0 |
| 1719590100 | 0.452 | 0.017 | 3.91 | 0.445 | 0.471 | 0.415 | 0 |
| 1719503700 | 0.435 | 0.044 | 11.25 | 0.424 | 0.464 | 0.392 | 0 |
| 1719417300 | 0.391 | 0.032 | 8.91 | 0.353 | 0.429 | 0.341 | 0 |
| 1719330900 | 0.359 | -0.019 | -5.03 | 0.384 | 0.388 | 0.343 | 0 |
| 1719244500 | 0.378 | -0.056 | -12.90 | 0.433 | 0.434 | 0.378 | 0 |
| 1718985300 | 0.434 | 0.014 | 3.33 | 0.42 | 0.479 | 0.416 | 0 |
| 1718898900 | 0.42 | -0.037 | -8.10 | 0.464 | 0.464 | 0.4 | 0 |
| 1718812500 | 0.457 | -0.021 | -4.39 | 0.458 | 0.492 | 0.439 | 0 |
| 1718726100 | 0.478 | 0.004 | 0.84 | 0.469 | 0.502 | 0.442 | 0 |
| 1718639700 | 0.474 | -0.026 | -5.20 | 0.626 | 0.627 | 0.451 | 0 |
| 1718380500 | 0.5 | 0.052 | 11.61 | 0.581 | 0.587 | 0.445 | 0 |
| 1718294100 | 0.448 | 0.069 | 18.21 | 0.381 | 0.455 | 0.381 | 0 |
| 1718207700 | 0.379 | -0.092 | -19.53 | 0.598 | 0.6 | 0.377 | 0 |
| 1718121300 | 0.471 | 0.016 | 3.52 | 0.595 | 0.595 | 0.404 | 0 |
| 1718034900 | 0.455 | -0.005 | -1.09 | 0.482 | 0.493 | 0.455 | 0 |
| 1717775700 | 0.46 | 0.027 | 6.24 | 0.598 | 0.599 | 0.439 | 0 |
| 1717689300 | 0.433 | -0.032 | -6.88 | 0.596 | 0.596 | 0.425 | 0 |
| 1717602900 | 0.465 | -0.059 | -11.26 | 0.545 | 0.545 | 0.434 | 0 |
| 1717516500 | 0.524 | -0.042 | -7.42 | 0.713 | 0.713 | 0.524 | 0 |
| 1717430100 | 0.5659999 | -0.012 | -2.08 | 0.685 | 0.686 | 0.537 | 0 |
| 1717170900 | 0.578 | 0.0070001 | 1.23 | 0.703 | 0.704 | 0.554 | 0 |
| 1717084500 | 0.5709999 | -0.025 | -4.19 | 0.75 | 0.75 | 0.559 | 0 |
| 1716998100 | 0.596 | 0.037 | 6.62 | 0.703 | 0.703 | 0.54 | 0 |
| 1716911700 | 0.559 | 0.073 | 15.02 | 0.629 | 0.63 | 0.475 | 0 |
| 1716825300 | 0.486 | -0.027 | -5.26 | 0.659 | 0.66 | 0.482 | 0 |
| 1716566100 | 0.513 | -0.003 | -0.58 | 0.521 | 0.55 | 0.505 | 0 |
| 1716479700 | 0.516 | 0.007 | 1.38 | 0.652 | 0.653 | 0.471 | 0 |
| 1716393300 | 0.509 | -0.013 | -2.49 | 0.662 | 0.686 | 0.495 | 0 |
| 1716306900 | 0.522 | 0.008 | 1.56 | 0.662 | 0.662 | 0.515 | 0 |
| 1716220500 | 0.514 | 0.015 | 3.01 | 0.636 | 0.637 | 0.483 | 0 |
| 1715961300 | 0.499 | -0.016 | -3.11 | 0.658 | 0.658 | 0.497 | 0 |
| 1715874900 | 0.515 | -0.046 | -8.20 | 0.686 | 0.687 | 0.504 | 0 |
| 1715788500 | 0.561 | -0.014 | -2.43 | 0.5649999 | 0.617 | 0.56 | 0 |
| 1715702100 | 0.575 | -0.023 | -3.85 | 0.737 | 0.737 | 0.5719999 | 0 |
| 1715615700 | 0.598 | -0.052 | -8.00 | 0.76 | 0.761 | 0.595 | 0 |
| 1715356500 | 0.65 | 0.034 | 5.52 | 0.739 | 0.739 | 0.6 | 0 |
| 1715270100 | 0.616 | -0.009 | -1.44 | 0.757 | 0.759 | 0.613 | 0 |
| 1715183700 | 0.625 | 0.013 | 2.12 | 0.681 | 0.6939999 | 0.601 | 0 |
| 1715097300 | 0.612 | 0.034 | 5.88 | 0.528 | 0.728 | 0.515 | 0 |
| 1715010900 | 0.578 | 0.033 | 6.06 | 0.683 | 0.683 | 0.524 | 0 |
| 1714751700 | 0.545 | -0.035 | -6.03 | 0.708 | 0.708 | 0.515 | 0 |
| 1714665300 | 0.58 | -0.074 | -11.31 | 0.783 | 0.784 | 0.562 | 0 |
| 1714492500 | 0.654 | 0.055 | 9.18 | 0.736 | 0.737 | 0.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
