Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y300 20241220 300 | P1Y300 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.95% | 9.56 | 15:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.57 | 9.36 | 9.76 | 9.75 |
P1Y300 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.40 | -0.23 | -2.39% | 9.98 | 9.99 | 9.39 | 0 |
| Jun 17 2024 | 9.63 | 0.43 | 4.67% | 9.46 | 9.75 | 9.35 | 0 |
| Jun 14 2024 | 9.20 | -0.53 | -5.45% | 9.96 | 9.96 | 8.97 | 0 |
| Jun 13 2024 | 9.73 | -0.65 | -6.26% | 10.30 | 10.30 | 9.60 | 0 |
| Jun 12 2024 | 10.38 | 1.08 | 11.61% | 9.59 | 10.39 | 9.38 | 0 |
| Jun 11 2024 | 9.30 | -0.23 | -2.41% | 9.66 | 9.67 | 9.27 | 10 |
| Jun 10 2024 | 9.53 | 0.07 | 0.74% | 9.53 | 9.62 | 9.12 | 0 |
| Jun 07 2024 | 9.46 | -0.40 | -4.06% | 9.70 | 9.77 | 9.15 | 0 |
| Jun 06 2024 | 9.86 | 0.26 | 2.71% | 9.82 | 10.05 | 9.70 | 0 |
| Jun 05 2024 | 9.60 | 0.56 | 6.19% | 9.20 | 9.90 | 9.10 | 0 |
| Jun 04 2024 | 9.04 | 0.24 | 2.73% | 8.86 | 9.11 | 8.63 | 0 |
| Jun 03 2024 | 8.80 | -0.08 | -0.90% | 9.27 | 9.28 | 8.60 | 0 |
| May 31 2024 | 8.88 | -0.06 | -0.67% | 9.11 | 9.12 | 8.72 | 0 |
| May 30 2024 | 8.94 | 0.14 | 1.59% | 8.78 | 9.08 | 8.55 | 0 |
| May 29 2024 | 8.80 | -0.34 | -3.72% | 9.19 | 9.26 | 8.69 | 0 |
| May 28 2024 | 9.14 | -0.73 | -7.40% | 9.96 | 9.98 | 9.00 | 0 |
| May 27 2024 | 9.87 | 0.17 | 1.75% | 9.74 | 9.91 | 9.53 | 0 |
| May 24 2024 | 9.70 | 0.00 | 0.00% | 9.65 | 9.83 | 9.55 | 0 |
| May 23 2024 | 9.70 | -0.07 | -0.72% | 9.87 | 10.09 | 9.33 | 0 |
| May 22 2024 | 9.77 | 0.18 | 1.88% | 9.72 | 9.87 | 9.31 | 0 |
| May 21 2024 | 9.59 | -0.09 | -0.93% | 9.73 | 9.74 | 9.34 | 0 |
| May 20 2024 | 9.68 | -0.35 | -3.49% | 10.19 | 10.20 | 9.67 | 0 |
| May 17 2024 | 10.03 | 0.17 | 1.72% | 9.99 | 10.07 | 9.84 | 0 |
