NLBNPIT1Y2O0 20241220 20 (P1Y2O0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.427 | 0.002 | 0.47 | 0.437 | 0.438 | 0.391 | 0 |
| 1721663700 | 0.425 | 0.027 | 6.78 | 0.405 | 0.427 | 0.399 | 20000 |
| 1721404500 | 0.398 | 0.001 | 0.25 | 0.403 | 0.412 | 0.392 | 0 |
| 1721318100 | 0.397 | -0.01 | -2.46 | 0.4089999 | 0.428 | 0.383 | 0 |
| 1721231700 | 0.4069999 | -0.034 | -7.71 | 0.441 | 0.447 | 0.403 | 0 |
| 1721145300 | 0.441 | 0.004 | 0.92 | 0.444 | 0.444 | 0.4089999 | 20000 |
| 1721058900 | 0.437 | 0.021 | 5.05 | 0.42 | 0.459 | 0.414 | 5000 |
| 1720799700 | 0.416 | 0.002 | 0.48 | 0.426 | 0.428 | 0.4079999 | 0 |
| 1720713300 | 0.414 | -0.001 | -0.24 | 0.427 | 0.429 | 0.4079999 | 0 |
| 1720626900 | 0.415 | 0.042 | 11.26 | 0.39 | 0.415 | 0.367 | 5000 |
| 1720540500 | 0.373 | 0.01 | 2.75 | 0.366 | 0.414 | 0.359 | 0 |
| 1720454100 | 0.363 | -0.02 | -5.22 | 0.399 | 0.4 | 0.36 | 30000 |
| 1720194900 | 0.383 | -0.03 | -7.26 | 0.448 | 0.45 | 0.378 | 0 |
| 1720108500 | 0.413 | 0.038 | 10.13 | 0.403 | 0.413 | 0.392 | 0 |
| 1720022100 | 0.375 | 0.058 | 18.30 | 0.339 | 0.378 | 0.321 | 20000 |
| 1719935700 | 0.317 | -0.02 | -5.93 | 0.3469999 | 0.371 | 0.304 | 0 |
| 1719849300 | 0.337 | 0.017 | 5.31 | 0.338 | 0.3439999 | 0.316 | 0 |
| 1719590100 | 0.32 | 0.01 | 3.23 | 0.315 | 0.343 | 0.312 | 0 |
| 1719503700 | 0.31 | -0.008 | -2.52 | 0.323 | 0.329 | 0.305 | 0 |
| 1719417300 | 0.318 | -0.011 | -3.34 | 0.332 | 0.3439999 | 0.305 | 0 |
| 1719330900 | 0.329 | -0.047 | -12.50 | 0.375 | 0.375 | 0.308 | 48000 |
| 1719244500 | 0.376 | -0.006 | -1.57 | 0.391 | 0.392 | 0.359 | 16000 |
| 1718985300 | 0.382 | -0.015 | -3.78 | 0.403 | 0.403 | 0.364 | 0 |
| 1718898900 | 0.397 | 0.01 | 2.58 | 0.392 | 0.398 | 0.365 | 0 |
| 1718812500 | 0.387 | 0.018 | 4.88 | 0.381 | 0.395 | 0.37 | 38000 |
| 1718726100 | 0.369 | 0.043 | 13.19 | 0.349 | 0.381 | 0.349 | 5000 |
| 1718639700 | 0.326 | 0.0385 | 13.39 | 0.2824999 | 0.326 | 0.279 | 0 |
| 1718380500 | 0.2875 | -0.0815 | -22.09 | 0.382 | 0.382 | 0.2844999 | 0 |
| 1718294100 | 0.369 | -0.039 | -9.56 | 0.4079999 | 0.418 | 0.368 | 0 |
| 1718207700 | 0.4079999 | -0.046 | -10.13 | 0.468 | 0.468 | 0.389 | 5000 |
| 1718121300 | 0.454 | -0.068 | -13.03 | 0.552 | 0.552 | 0.438 | 0 |
| 1718034900 | 0.522 | 0.007 | 1.36 | 0.535 | 0.549 | 0.519 | 5000 |
| 1717775700 | 0.515 | 0.036 | 7.52 | 0.486 | 0.522 | 0.477 | 0 |
| 1717689300 | 0.479 | -0.005 | -1.03 | 0.52 | 0.526 | 0.457 | 0 |
| 1717602900 | 0.484 | 0.004 | 0.83 | 0.498 | 0.507 | 0.465 | 0 |
| 1717516500 | 0.48 | -0.025 | -4.95 | 0.517 | 0.518 | 0.471 | 0 |
| 1717430100 | 0.505 | 0.035 | 7.45 | 0.497 | 0.528 | 0.478 | 0 |
| 1717170900 | 0.47 | 0.036 | 8.29 | 0.445 | 0.483 | 0.444 | 0 |
| 1717084500 | 0.434 | 0.004 | 0.93 | 0.426 | 0.453 | 0.419 | 0 |
| 1716998100 | 0.43 | -0.038 | -8.12 | 0.475 | 0.477 | 0.406 | 0 |
| 1716911700 | 0.468 | -0.017 | -3.51 | 0.492 | 0.497 | 0.46 | 0 |
| 1716825300 | 0.485 | 0.019 | 4.08 | 0.487 | 0.488 | 0.476 | 0 |
| 1716566100 | 0.466 | -0.012 | -2.51 | 0.468 | 0.486 | 0.453 | 0 |
| 1716479700 | 0.478 | 0.01 | 2.14 | 0.481 | 0.493 | 0.447 | 0 |
| 1716393300 | 0.468 | 0.002 | 0.43 | 0.464 | 0.507 | 0.464 | 0 |
| 1716306900 | 0.466 | -0.007 | -1.48 | 0.477 | 0.491 | 0.437 | 38000 |
| 1716220500 | 0.473 | 0.021 | 4.65 | 0.451 | 0.49 | 0.45 | 14000 |
| 1715961300 | 0.452 | 0.005 | 1.12 | 0.44 | 0.463 | 0.43 | 10000 |
| 1715874900 | 0.447 | 0.057 | 14.62 | 0.398 | 0.455 | 0.397 | 0 |
| 1715788500 | 0.39 | 0.039 | 11.11 | 0.37 | 0.391 | 0.365 | 0 |
| 1715702100 | 0.351 | -0.008 | -2.23 | 0.357 | 0.358 | 0.338 | 26000 |
| 1715615700 | 0.359 | -0.064 | -15.13 | 0.437 | 0.441 | 0.3449999 | 0 |
| 1715356500 | 0.423 | 0.051 | 13.71 | 0.401 | 0.445 | 0.4 | 0 |
| 1715270100 | 0.372 | 0.003 | 0.81 | 0.377 | 0.377 | 0.333 | 0 |
| 1715183700 | 0.369 | 0.042 | 12.84 | 0.355 | 0.405 | 0.3479999 | 0 |
| 1715097300 | 0.327 | -0.069 | -17.42 | 0.392 | 0.398 | 0.327 | 0 |
| 1715010900 | 0.396 | 0.038 | 10.61 | 0.379 | 0.396 | 0.353 | 0 |
| 1714751700 | 0.358 | 0.0140001 | 4.07 | 0.342 | 0.367 | 0.337 | 0 |
| 1714665300 | 0.3439999 | -0.009 | -2.55 | 0.354 | 0.367 | 0.328 | 0 |
| 1714492500 | 0.353 | -0.025 | -6.61 | 0.381 | 0.396 | 0.3469999 | 0 |
| 1714406100 | 0.378 | 0.017 | 4.71 | 0.36 | 0.378 | 0.352 | 0 |
| 1714146900 | 0.361 | 0.025 | 7.44 | 0.35 | 0.368 | 0.321 | 0 |
| 1714060500 | 0.336 | -0.04 | -10.64 | 0.388 | 0.391 | 0.305 | 0 |
| 1713974100 | 0.376 | -0.011 | -2.84 | 0.42 | 0.426 | 0.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
