Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1Y1 20240920 3.2 | P1Y1Y1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -11.51% | 1.269 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.438 | 1.159 | 1.438 | 1.269 | 1.434 |
P1Y1Y1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1Y1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.264 | -0.15 | -10.42% | 1.438 | 1.438 | 1.159 | 0 |
| Jun 13 2024 | 1.411 | -0.12 | -8.08% | 1.545 | 1.555 | 1.389 | 0 |
| Jun 12 2024 | 1.535 | -0.03 | -1.92% | 1.59 | 1.65 | 1.535 | 0 |
| Jun 11 2024 | 1.565 | -0.15 | -8.75% | 1.715 | 1.715 | 1.545 | 0 |
| Jun 10 2024 | 1.715 | -0.07 | -3.65% | 1.825 | 1.825 | 1.695 | 0 |
| Jun 07 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.805 | 1.69 | 0 |
| Jun 06 2024 | 1.75 | 0.13 | 8.02% | 1.625 | 1.775 | 1.57 | 0 |
| Jun 05 2024 | 1.62 | -0.05 | -2.70% | 1.675 | 1.675 | 1.605 | 0 |
| Jun 04 2024 | 1.665 | -0.14 | -7.76% | 1.815 | 1.815 | 1.585 | 0 |
| Jun 03 2024 | 1.805 | 0.01 | 0.56% | 1.865 | 1.875 | 1.795 | 0 |
| May 31 2024 | 1.795 | -0.03 | -1.64% | 1.895 | 1.895 | 1.785 | 0 |
| May 30 2024 | 1.825 | 0.14 | 7.99% | 1.685 | 1.855 | 1.68 | 0 |
| May 29 2024 | 1.69 | -0.09 | -4.79% | 1.775 | 1.79 | 1.65 | 0 |
| May 28 2024 | 1.775 | 0.10 | 5.65% | 1.705 | 1.805 | 1.70 | 0 |
| May 27 2024 | 1.68 | -0.02 | -1.18% | 1.71 | 1.72 | 1.665 | 0 |
| May 24 2024 | 1.70 | 0.00 | 0.00% | 1.63 | 1.705 | 1.63 | 0 |
| May 23 2024 | 1.70 | 0.02 | 1.49% | 1.70 | 1.725 | 1.61 | 0 |
| May 22 2024 | 1.675 | -0.06 | -3.18% | 1.765 | 1.765 | 1.675 | 0 |
| May 21 2024 | 1.73 | -0.06 | -3.35% | 1.75 | 1.755 | 1.66 | 0 |
| May 20 2024 | 1.79 | -0.21 | -10.50% | 1.945 | 1.945 | 1.79 | 0 |
| May 17 2024 | 2.00 | 0.26 | 14.94% | 1.78 | 2.02 | 1.75 | 0 |
