NLBNPIT1Y1U9 20240920 35 (P1Y1U9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.279 | 0.064 | 29.77 | 0.227 | 0.298 | 0.2265 | 0 |
| 1718898900 | 0.215 | -0.0325 | -13.13 | 0.247 | 0.2495 | 0.212 | 0 |
| 1718812500 | 0.2475 | 0.0135 | 5.77 | 0.2365 | 0.264 | 0.2325 | 0 |
| 1718726100 | 0.234 | 0.009 | 4.00 | 0.2315 | 0.247 | 0.2265 | 0 |
| 1718639700 | 0.225 | 0.0200001 | 9.76 | 0.2185 | 0.2505 | 0.208 | 0 |
| 1718380500 | 0.2049999 | -0.0305 | -12.95 | 0.238 | 0.241 | 0.194 | 0 |
| 1718294100 | 0.2355 | -0.0015 | -0.63 | 0.2495 | 0.258 | 0.2355 | 0 |
| 1718207700 | 0.237 | -0.014 | -5.58 | 0.2575 | 0.2685 | 0.2325 | 0 |
| 1718121300 | 0.251 | -0.0165 | -6.17 | 0.2725 | 0.2725 | 0.2265 | 0 |
| 1718034900 | 0.2675 | 0.0175 | 7.00 | 0.266 | 0.2695 | 0.263 | 0 |
| 1717775700 | 0.25 | -0.015 | -5.66 | 0.279 | 0.279 | 0.245 | 0 |
| 1717689300 | 0.265 | 0.018 | 7.29 | 0.251 | 0.265 | 0.234 | 0 |
| 1717602900 | 0.247 | -0.0345 | -12.26 | 0.2775 | 0.278 | 0.2395 | 0 |
| 1717516500 | 0.2814999 | -0.0285 | -9.19 | 0.328 | 0.332 | 0.2625 | 0 |
| 1717430100 | 0.31 | 0.0495 | 19.00 | 0.255 | 0.311 | 0.255 | 0 |
| 1717170900 | 0.2605 | 0.001 | 0.39 | 0.271 | 0.2885 | 0.2595 | 0 |
| 1717084500 | 0.2595 | -0.0035 | -1.33 | 0.2875 | 0.29 | 0.255 | 0 |
| 1716998100 | 0.263 | -0.0055 | -2.05 | 0.2849999 | 0.2849999 | 0.255 | 0 |
| 1716911700 | 0.2685 | 0.0085 | 3.27 | 0.2765 | 0.288 | 0.259 | 0 |
| 1716825300 | 0.26 | -0.01 | -3.70 | 0.2785 | 0.279 | 0.2525 | 0 |
| 1716566100 | 0.27 | -0.015 | -5.26 | 0.2725 | 0.2844999 | 0.269 | 0 |
| 1716479700 | 0.2849999 | 0.001 | 0.35 | 0.2865 | 0.307 | 0.2819999 | 0 |
| 1716393300 | 0.2839999 | -0.02 | -6.58 | 0.319 | 0.319 | 0.2829999 | 0 |
| 1716306900 | 0.304 | 0.066 | 27.73 | 0.254 | 0.306 | 0.2405 | 0 |
| 1716220500 | 0.238 | -0.0185 | -7.21 | 0.27 | 0.2715 | 0.2365 | 0 |
| 1715961300 | 0.2565 | -0.006 | -2.29 | 0.278 | 0.281 | 0.25 | 0 |
| 1715874900 | 0.2625 | 0.004 | 1.55 | 0.278 | 0.281 | 0.247 | 0 |
| 1715788500 | 0.2585 | -0.029 | -10.09 | 0.291 | 0.298 | 0.2585 | 0 |
| 1715702100 | 0.2875 | -0.0315 | -9.87 | 0.325 | 0.325 | 0.278 | 0 |
| 1715615700 | 0.319 | 0.06 | 23.17 | 0.27 | 0.319 | 0.2565 | 0 |
| 1715356500 | 0.259 | -0.044 | -14.52 | 0.31 | 0.31 | 0.257 | 0 |
| 1715270100 | 0.303 | -0.023 | -7.06 | 0.34 | 0.342 | 0.302 | 0 |
| 1715183700 | 0.326 | 0.031 | 10.51 | 0.32 | 0.329 | 0.2844999 | 0 |
| 1715097300 | 0.295 | -0.036 | -10.88 | 0.351 | 0.352 | 0.295 | 0 |
| 1715010900 | 0.331 | -0.109 | -24.77 | 0.449 | 0.47 | 0.329 | 0 |
| 1714751700 | 0.44 | -0.012 | -2.65 | 0.452 | 0.452 | 0.4089999 | 0 |
| 1714665300 | 0.452 | -0.004 | -0.88 | 0.475 | 0.475 | 0.381 | 0 |
| 1714492500 | 0.456 | 0.016 | 3.64 | 0.451 | 0.462 | 0.429 | 0 |
| 1714406100 | 0.44 | -0.014 | -3.08 | 0.476 | 0.476 | 0.434 | 0 |
| 1714146900 | 0.454 | -0.039 | -7.91 | 0.478 | 0.478 | 0.446 | 0 |
| 1714060500 | 0.493 | 0.027 | 5.79 | 0.48 | 0.506 | 0.445 | 0 |
| 1713974100 | 0.466 | 0.047 | 11.22 | 0.425 | 0.47 | 0.421 | 0 |
| 1713887700 | 0.419 | -0.033 | -7.30 | 0.458 | 0.458 | 0.413 | 0 |
| 1713801300 | 0.452 | -0.009 | -1.95 | 0.471 | 0.471 | 0.438 | 0 |
| 1713542100 | 0.461 | -0.031 | -6.30 | 0.526 | 0.526 | 0.461 | 0 |
| 1713455700 | 0.492 | -0.005 | -1.01 | 0.507 | 0.528 | 0.492 | 0 |
| 1713369300 | 0.497 | 0.019 | 3.97 | 0.507 | 0.509 | 0.485 | 0 |
| 1713282900 | 0.478 | -0.03 | -5.91 | 0.55 | 0.555 | 0.465 | 0 |
| 1713196500 | 0.508 | 0.039 | 8.32 | 0.476 | 0.513 | 0.469 | 0 |
| 1712937300 | 0.469 | -0.073 | -13.47 | 0.535 | 0.537 | 0.459 | 0 |
| 1712850900 | 0.542 | 0.018 | 3.44 | 0.5629999 | 0.5649999 | 0.518 | 0 |
| 1712764500 | 0.524 | 0.075 | 16.70 | 0.455 | 0.532 | 0.443 | 0 |
| 1712678100 | 0.449 | 0.043 | 10.59 | 0.427 | 0.533 | 0.427 | 0 |
| 1712591700 | 0.406 | -0.029 | -6.67 | 0.45 | 0.453 | 0.405 | 0 |
| 1712332500 | 0.435 | 0.038 | 9.57 | 0.433 | 0.447 | 0.421 | 0 |
| 1712246100 | 0.397 | 0.016 | 4.20 | 0.4069999 | 0.414 | 0.381 | 0 |
| 1712159700 | 0.381 | 0.015 | 4.10 | 0.383 | 0.398 | 0.353 | 0 |
| 1712073300 | 0.366 | 0.0190001 | 5.48 | 0.355 | 0.384 | 0.35 | 0 |
| 1711644900 | 0.3469999 | 0.0119999 | 3.58 | 0.342 | 0.355 | 0.333 | 0 |
| 1711558500 | 0.335 | 0.006 | 1.82 | 0.3479999 | 0.36 | 0.33 | 0 |
| 1711472100 | 0.329 | -0.053 | -13.87 | 0.384 | 0.387 | 0.319 | 0 |
| 1711385700 | 0.382 | -0.061 | -13.77 | 0.451 | 0.464 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
