Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1S3 20240621 30 | P1Y1S3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0146 | -94.19% | 0.0009 | 03:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0009 | 0.0145 | 0.0155 |
P1Y1S3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0014 | -0.0005 | -26.32% | 0.0145 | 0.0145 | 0.0009 | 0 |
| Jun 13 2024 | 0.0019 | -0.0011 | -36.67% | 0.015 | 0.015 | 0.0019 | 0 |
| Jun 12 2024 | 0.003 | -0.001 | -25.00% | 0.0155 | 0.0155 | 0.0025 | 0 |
| Jun 11 2024 | 0.004 | -0.002 | -33.33% | 0.017 | 0.017 | 0.003 | 0 |
| Jun 10 2024 | 0.006 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0045 | 0 |
| Jun 07 2024 | 0.006 | -0.002 | -25.00% | 0.0195 | 0.0195 | 0.0055 | 0 |
| Jun 06 2024 | 0.008 | 0.0005 | 6.67% | 0.0185 | 0.0185 | 0.006 | 0 |
| Jun 05 2024 | 0.0075 | -0.0045 | -37.50% | 0.009 | 0.01 | 0.0075 | 0 |
| Jun 04 2024 | 0.012 | -0.0055 | -31.43% | 0.029 | 0.0295 | 0.0105 | 0 |
| Jun 03 2024 | 0.0175 | 0.007 | 66.67% | 0.0205 | 0.0205 | 0.0105 | 0 |
| May 31 2024 | 0.0105 | -0.001 | -8.70% | 0.023 | 0.023 | 0.0105 | 0 |
| May 30 2024 | 0.0115 | -0.0015 | -11.54% | 0.026 | 0.0265 | 0.011 | 0 |
| May 29 2024 | 0.013 | -0.001 | -7.14% | 0.0265 | 0.0265 | 0.012 | 0 |
| May 28 2024 | 0.014 | -0.0005 | -3.45% | 0.0265 | 0.0265 | 0.0135 | 0 |
| May 27 2024 | 0.0145 | -0.003 | -17.14% | 0.028 | 0.028 | 0.014 | 0 |
| May 24 2024 | 0.0175 | -0.004 | -18.60% | 0.018 | 0.022 | 0.0175 | 0 |
| May 23 2024 | 0.0215 | -0.0005 | -2.27% | 0.032 | 0.032 | 0.0205 | 0 |
| May 22 2024 | 0.022 | -0.004 | -15.38% | 0.038 | 0.038 | 0.0215 | 0 |
| May 21 2024 | 0.026 | 0.01 | 62.50% | 0.0285 | 0.0285 | 0.0155 | 0 |
| May 20 2024 | 0.016 | -0.004 | -20.00% | 0.032 | 0.032 | 0.0155 | 0 |
| May 17 2024 | 0.02 | -0.002 | -9.09% | 0.034 | 0.0345 | 0.019 | 0 |
