Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1H6 20991231 262.3821 | P1Y1H6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 3.30% | 9.71 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.29 | 9.08 | 9.72 | 9.71 | 9.40 |
P1Y1H6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1H6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.64 | 0.49 | 5.36% | 9.29 | 9.72 | 9.08 | 0 |
| Jun 13 2024 | 9.15 | -0.51 | -5.28% | 8.85 | 9.30 | 8.48 | 0 |
| Jun 12 2024 | 9.66 | -0.96 | -9.04% | 10.52 | 10.56 | 9.66 | 0 |
| Jun 11 2024 | 10.62 | 0.70 | 7.06% | 10.18 | 10.66 | 10.12 | 0 |
| Jun 10 2024 | 9.92 | 0.27 | 2.80% | 9.94 | 9.94 | 9.74 | 0 |
| Jun 07 2024 | 9.65 | -0.27 | -2.72% | 9.67 | 9.92 | 9.54 | 0 |
| Jun 06 2024 | 9.92 | 0.03 | 0.30% | 9.92 | 10.05 | 9.79 | 0 |
| Jun 05 2024 | 9.89 | 0.11 | 1.12% | 9.91 | 10.12 | 9.84 | 0 |
| Jun 04 2024 | 9.78 | 0.29 | 3.06% | 9.79 | 10.03 | 9.74 | 0 |
| Jun 03 2024 | 9.49 | -0.36 | -3.65% | 9.71 | 9.74 | 9.32 | 0 |
| May 31 2024 | 9.85 | 0.10 | 1.03% | 9.72 | 9.87 | 9.41 | 0 |
| May 30 2024 | 9.75 | -0.17 | -1.71% | 10.04 | 10.04 | 9.23 | 0 |
| May 29 2024 | 9.92 | 0.15 | 1.54% | 9.94 | 10.05 | 9.65 | 0 |
| May 28 2024 | 9.77 | 0.00 | 0.00% | 9.69 | 9.97 | 9.55 | 0 |
| May 27 2024 | 9.77 | 0.20 | 2.09% | 9.70 | 9.94 | 9.68 | 0 |
| May 24 2024 | 9.57 | -0.19 | -1.95% | 10.06 | 10.08 | 9.50 | 0 |
| May 23 2024 | 9.76 | 0.35 | 3.72% | 9.47 | 9.87 | 9.25 | 0 |
| May 22 2024 | 9.41 | -0.13 | -1.36% | 9.07 | 9.41 | 9.04 | 0 |
| May 21 2024 | 9.54 | -0.38 | -3.83% | 9.94 | 10.11 | 9.48 | 0 |
| May 20 2024 | 9.92 | 0.32 | 3.33% | 9.64 | 9.98 | 9.61 | 0 |
| May 17 2024 | 9.60 | -0.33 | -3.32% | 9.96 | 10.12 | 9.56 | 0 |
| May 16 2024 | 9.93 | 0.02 | 0.20% | 9.95 | 10.20 | 9.82 | 0 |
