NLBNPIT1Y169 20991231 60.8913 (P1Y169)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718812500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718726100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718639700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718380500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718294100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718207700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718121300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718034900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717775700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717689300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717602900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717516500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717430100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717170900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1717084500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716998100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716911700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716825300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716566100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716479700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716393300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716306900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1716220500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715961300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715874900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715788500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715702100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715615700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715356500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715270100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715183700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715097300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1715010900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1714751700 | 2.93 | -0.06 | -1.84 | 2.965 | 2.97 | 2.9049999 | 0 |
1714665300 | 2.985 | 0.04 | 1.36 | 2.97 | 3.0099999 | 2.95 | 0 |
1714492500 | 2.945 | 0.07 | 2.61 | 2.9049999 | 2.95 | 2.88 | 0 |
1714406100 | 2.87 | 0.01 | 0.35 | 2.835 | 2.915 | 2.83 | 0 |
1714146900 | 2.86 | 0.27 | 10.42 | 2.815 | 2.95 | 2.775 | 0 |
1714060500 | 2.59 | 0 | 0.00 | 2.63 | 2.63 | 2.56 | 0 |
1713974100 | 2.59 | -0.02 | -0.77 | 2.615 | 2.62 | 2.55 | 0 |
1713887700 | 2.61 | -0.04 | -1.51 | 2.65 | 2.6549999 | 2.605 | 0 |
1713801300 | 2.65 | 0.04 | 1.73 | 2.65 | 2.6549999 | 2.615 | 0 |
1713542100 | 2.605 | 0.1 | 3.78 | 2.62 | 2.62 | 2.575 | 0 |
1713455700 | 2.5099999 | 0.01 | 0.60 | 2.495 | 2.56 | 2.48 | 0 |
1713369300 | 2.495 | 0.04 | 1.63 | 2.48 | 2.505 | 2.465 | 0 |
1713282900 | 2.455 | 0.02 | 1.03 | 2.475 | 2.495 | 2.44 | 0 |
1713196500 | 2.43 | -0.03 | -1.02 | 2.52 | 2.525 | 2.43 | 0 |
1712937300 | 2.455 | 0.1 | 4.25 | 2.325 | 2.47 | 2.325 | 0 |
1712850900 | 2.355 | 0.04 | 1.51 | 2.36 | 2.37 | 2.33 | 0 |
1712764500 | 2.32 | 0.03 | 1.31 | 2.205 | 2.325 | 2.19 | 0 |
1712678100 | 2.29 | 0.09 | 3.85 | 2.2599999 | 2.305 | 2.23 | 0 |
1712591700 | 2.205 | 0 | 0.23 | 2.205 | 2.215 | 2.175 | 0 |
1712332500 | 2.2 | 0.19 | 9.18 | 2.105 | 2.205 | 2.075 | 0 |
1712246100 | 2.015 | 0.03 | 1.26 | 2.05 | 2.05 | 2 | 0 |
1712159700 | 1.99 | 0.27 | 15.70 | 1.92 | 1.995 | 1.89 | 0 |
1712073300 | 1.72 | 0.05 | 3.30 | 1.695 | 1.76 | 1.675 | 0 |
1711644900 | 1.665 | -0.12 | -6.72 | 1.755 | 1.775 | 1.65 | 0 |
1711558500 | 1.785 | -0.1 | -5.31 | 1.89 | 1.9 | 1.745 | 0 |
1711472100 | 1.885 | -0.01 | -0.26 | 1.9 | 1.91 | 1.86 | 0 |
1711385700 | 1.89 | 0.04 | 2.16 | 1.93 | 2.015 | 1.87 | 0 |
1711126500 | 1.85 | 0.09 | 4.82 | 1.845 | 1.875 | 1.82 | 0 |
1711040100 | 1.765 | -0.12 | -6.12 | 1.795 | 1.825 | 1.725 | 0 |
1710953700 | 1.88 | 0 | 0.00 | 1.865 | 1.88 | 1.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.