NLBNPIT1Y037 20240621 37... Historical Data - P1Y037

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y037 20240621 37000	P1Y037	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.106	32.22%	0.435	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.327	0.327	0.446	0.435	0.329

P1Y037 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.434	0.099	29.55%	0.327	0.446	0.327	20,000
Jun 13 2024	0.335	0.0755	29.09%	0.269	0.337	0.2625	0
Jun 12 2024	0.2595	-0.0445	-14.64%	0.2985	0.2985	0.259	0
Jun 11 2024	0.304	0.0585	23.83%	0.2375	0.321	0.2335	3,500
Jun 10 2024	0.2455	0.0185	8.15%	0.2535	0.2605	0.2455	0
Jun 07 2024	0.227	0.015	7.08%	0.2165	0.247	0.203	0
Jun 06 2024	0.212	-0.0285	-11.85%	0.23	0.2435	0.211	0
Jun 05 2024	0.2405	-0.02	-7.68%	0.246	0.2525	0.221	0
Jun 04 2024	0.2605	0.041	18.68%	0.2295	0.2735	0.2295	0
Jun 03 2024	0.2195	-0.026	-10.59%	0.211	0.2295	0.209	0
May 31 2024	0.2455	-0.001	-0.41%	0.238	0.253	0.236	0
May 30 2024	0.2465	-0.0255	-9.38%	0.291	0.291	0.245	0
May 29 2024	0.272	0.049	21.97%	0.2375	0.2795	0.2275	0
May 28 2024	0.223	0.0065	3.00%	0.212	0.2335	0.2045	0
May 27 2024	0.2165	-0.0255	-10.54%	0.2435	0.2445	0.2165	0
May 24 2024	0.242	0.001	0.41%	0.271	0.271	0.2385	0
May 23 2024	0.241	0.001	0.42%	0.2395	0.2525	0.2265	0
May 22 2024	0.24	0.012	5.26%	0.229	0.247	0.226	0
May 21 2024	0.228	0.0245	12.04%	0.2155	0.2495	0.2125	0
May 20 2024	0.2035	0.01	5.17%	0.185	0.2055	0.18	0
May 17 2024	0.1935	0.0005	0.26%	0.1995	0.1995	0.189	0
May 16 2024	0.193	-0.003	-1.53%	0.1885	0.2005	0.1875	0