Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZN3 20240621 1.19 | P1XZN3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.73% | 1.113 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.085 | 1.084 | 1.149 | 1.113 | 1.073 |
P1XZN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.12 | 0.07 | 6.16% | 1.085 | 1.149 | 1.084 | 0 |
| Jun 13 2024 | 1.055 | 0.09 | 9.55% | 1.008 | 1.055 | 1.00 | 0 |
| Jun 12 2024 | 0.963 | -0.124 | -11.41% | 1.073 | 1.078 | 0.963 | 0 |
| Jun 11 2024 | 1.087 | 0.01 | 1.30% | 1.047 | 1.092 | 1.04 | 0 |
| Jun 10 2024 | 1.073 | 0.07 | 6.87% | 1.061 | 1.079 | 1.047 | 0 |
| Jun 07 2024 | 1.004 | 0.08 | 8.19% | 0.919 | 1.004 | 0.911 | 0 |
| Jun 06 2024 | 0.928 | -0.014 | -1.49% | 0.928 | 0.944 | 0.914 | 0 |
| Jun 05 2024 | 0.942 | 0.015 | 1.62% | 0.93 | 0.946 | 0.921 | 0 |
| Jun 04 2024 | 0.927 | 0.005 | 0.54% | 0.905 | 0.946 | 0.905 | 0 |
| Jun 03 2024 | 0.922 | -0.039 | -4.06% | 0.955 | 0.979 | 0.922 | 0 |
| May 31 2024 | 0.961 | -0.003 | -0.31% | 0.987 | 0.992 | 0.926 | 0 |
| May 30 2024 | 0.964 | -0.027 | -2.72% | 1.015 | 1.015 | 0.964 | 0 |
| May 29 2024 | 0.991 | 0.062 | 6.67% | 0.958 | 0.992 | 0.947 | 0 |
| May 28 2024 | 0.929 | -0.018 | -1.90% | 0.928 | 0.943 | 0.917 | 0 |
| May 27 2024 | 0.947 | -0.003 | -0.32% | 0.957 | 0.96 | 0.939 | 0 |
| May 24 2024 | 0.95 | -0.028 | -2.86% | 0.979 | 0.982 | 0.95 | 0 |
| May 23 2024 | 0.978 | 0.013 | 1.35% | 0.978 | 0.987 | 0.943 | 0 |
| May 22 2024 | 0.965 | 0.019 | 2.01% | 0.944 | 0.978 | 0.938 | 0 |
| May 21 2024 | 0.946 | 0.01 | 1.07% | 0.943 | 0.953 | 0.928 | 0 |
| May 20 2024 | 0.936 | 0.007 | 0.75% | 0.919 | 0.944 | 0.917 | 0 |
| May 17 2024 | 0.929 | 0.00 | 0.00% | 0.937 | 0.961 | 0.923 | 0 |
| May 16 2024 | 0.929 | 0.002 | 0.22% | 0.915 | 0.943 | 0.915 | 0 |
