Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYX5 20241220 19.19 | P1XYX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.31% | 110.97 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.35 | 110.37 | 111.35 | 110.97 | 111.32 |
P1XYX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 110.52 | -0.30 | -0.27% | 111.35 | 111.35 | 110.37 | 0 |
| Jun 13 2024 | 110.82 | -0.10 | -0.09% | 111.35 | 111.35 | 110.82 | 0 |
| Jun 12 2024 | 110.92 | 0.10 | 0.09% | 111.35 | 111.35 | 110.87 | 0 |
| Jun 11 2024 | 110.82 | -0.10 | -0.09% | 111.47 | 111.47 | 110.77 | 0 |
| Jun 10 2024 | 110.92 | -0.10 | -0.09% | 111.52 | 111.57 | 110.92 | 0 |
| Jun 07 2024 | 111.02 | -0.05 | -0.05% | 111.52 | 111.52 | 111.02 | 0 |
| Jun 06 2024 | 111.07 | 0.05 | 0.05% | 111.52 | 111.52 | 110.97 | 0 |
| Jun 05 2024 | 111.02 | 0.05 | 0.05% | 111.47 | 111.52 | 111.02 | 0 |
| Jun 04 2024 | 110.97 | 0.00 | 0.00% | 110.97 | 111.25 | 110.92 | 0 |
| Jun 03 2024 | 110.97 | 0.00 | 0.00% | 111.52 | 111.52 | 110.97 | 0 |
| May 31 2024 | 110.97 | 0.10 | 0.09% | 111.35 | 111.35 | 110.87 | 0 |
| May 30 2024 | 110.87 | 0.05 | 0.05% | 111.25 | 111.25 | 110.82 | 0 |
| May 29 2024 | 110.82 | -0.05 | -0.05% | 111.30 | 111.30 | 110.77 | 0 |
| May 28 2024 | 110.87 | 0.00 | 0.00% | 111.37 | 111.42 | 110.82 | 0 |
| May 27 2024 | 110.87 | 0.10 | 0.09% | 111.25 | 111.25 | 110.77 | 0 |
| May 24 2024 | 110.77 | 0.00 | 0.00% | 110.72 | 111.00 | 110.72 | 0 |
| May 23 2024 | 110.77 | 0.05 | 0.05% | 111.20 | 111.20 | 110.72 | 0 |
| May 22 2024 | 110.72 | -0.05 | -0.05% | 111.25 | 111.25 | 110.72 | 0 |
| May 21 2024 | 110.77 | 0.00 | 0.00% | 110.67 | 111.00 | 110.57 | 0 |
| May 20 2024 | 110.77 | 0.25 | 0.23% | 110.32 | 111.05 | 110.32 | 0 |
| May 17 2024 | 110.52 | -0.40 | -0.36% | 111.07 | 111.07 | 110.52 | 0 |
| May 16 2024 | 110.92 | 0.05 | 0.05% | 111.32 | 111.37 | 110.87 | 0 |
