NLBNPIT1XYS5 20241220 13.69 (P1XYS5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 107.55 | 0.02 | 0.02 | 107.85 | 107.85 | 107.42 | 40 |
| 1719935700 | 107.53 | 0.21 | 0.20 | 107.72 | 107.83 | 107.32 | 0 |
| 1719849300 | 107.32 | 0.25 | 0.23 | 107.67 | 107.67 | 107.22 | 0 |
| 1719590100 | 107.07 | 0.05 | 0.05 | 107.47 | 107.47 | 107.07 | 0 |
| 1719503700 | 107.02 | 0.05 | 0.05 | 107.47 | 107.47 | 106.97 | 0 |
| 1719417300 | 106.97 | -0.1 | -0.09 | 107.57 | 107.57 | 106.97 | 0 |
| 1719330900 | 107.07 | 0 | 0.00 | 107.47 | 107.47 | 107.02 | 0 |
| 1719244500 | 107.07 | 0.25 | 0.23 | 107.27 | 107.37 | 106.72 | 0 |
| 1718985300 | 106.82 | 0 | 0.00 | 107.32 | 107.32 | 106.67 | 0 |
| 1718898900 | 106.82 | 0.2 | 0.19 | 107.17 | 107.17 | 106.62 | 0 |
| 1718812500 | 106.62 | 0.05 | 0.05 | 107.07 | 107.07 | 106.62 | 0 |
| 1718726100 | 106.57 | 0.3 | 0.28 | 106.47 | 106.95 | 106.42 | 0 |
| 1718639700 | 106.27 | -0.05 | -0.05 | 106.72 | 106.77 | 106.12 | 0 |
| 1718380500 | 106.32 | 0.1 | 0.09 | 106.67 | 106.7 | 106.02 | 0 |
| 1718294100 | 106.22 | -0.35 | -0.33 | 107.02 | 107.07 | 106.17 | 0 |
| 1718207700 | 106.57 | -0.1 | -0.09 | 107.17 | 107.22 | 106.47 | 0 |
| 1718121300 | 106.67 | -0.2 | -0.19 | 107.32 | 107.32 | 106.57 | 0 |
| 1718034900 | 106.87 | 0.15 | 0.14 | 107.17 | 107.2 | 106.62 | 0 |
| 1717775700 | 106.72 | 0.1 | 0.09 | 107.02 | 107.02 | 106.47 | 0 |
| 1717689300 | 106.62 | 0.1 | 0.09 | 106.97 | 106.97 | 106.42 | 0 |
| 1717602900 | 106.52 | 0 | 0.00 | 107.02 | 107.02 | 106.42 | 0 |
| 1717516500 | 106.52 | -0.3 | -0.28 | 107.22 | 107.22 | 106.42 | 0 |
| 1717430100 | 106.82 | -0.1 | -0.09 | 107.45 | 107.45 | 106.77 | 0 |
| 1717170900 | 106.92 | 0.15 | 0.14 | 107.27 | 107.27 | 106.77 | 0 |
| 1717084500 | 106.77 | -0.15 | -0.14 | 107.32 | 107.35 | 106.57 | 0 |
| 1716998100 | 106.92 | 0 | 0.00 | 107.45 | 107.5 | 106.82 | 0 |
| 1716911700 | 106.92 | 0.15 | 0.14 | 106.97 | 107.25 | 106.87 | 0 |
| 1716825300 | 106.77 | 0.05 | 0.05 | 107.07 | 107.15 | 106.62 | 0 |
| 1716566100 | 106.72 | 0 | 0.00 | 106.62 | 106.9 | 106.57 | 0 |
| 1716479700 | 106.72 | 0.1 | 0.09 | 106.97 | 107.05 | 106.47 | 0 |
| 1716393300 | 106.62 | 0.05 | 0.05 | 107.02 | 107.02 | 106.37 | 0 |
| 1716306900 | 106.57 | -0.2 | -0.19 | 107.17 | 107.17 | 106.42 | 0 |
| 1716220500 | 106.77 | 0.1 | 0.09 | 107.07 | 107.07 | 106.62 | 0 |
| 1715961300 | 106.67 | 0.3 | 0.28 | 106.77 | 106.85 | 106.27 | 0 |
| 1715874900 | 106.37 | 0.05 | 0.05 | 106.77 | 106.77 | 106.02 | 0 |
| 1715788500 | 106.32 | -0.1 | -0.09 | 106.82 | 106.87 | 106.22 | 0 |
| 1715702100 | 106.42 | 0 | 0.00 | 106.87 | 106.87 | 106.32 | 0 |
| 1715615700 | 106.42 | 0.2 | 0.19 | 106.72 | 106.72 | 106.12 | 0 |
| 1715356500 | 106.22 | 0 | 0.00 | 106.62 | 106.7 | 106.17 | 0 |
| 1715270100 | 106.22 | 0.15 | 0.14 | 106.47 | 106.55 | 105.87 | 0 |
| 1715183700 | 106.07 | 0.57 | 0.54 | 105.57 | 106.25 | 105.4 | 0 |
| 1715097300 | 105.5 | 0.1 | 0.09 | 105.87 | 105.87 | 105.4 | 0 |
| 1715010900 | 105.4 | 0.3 | 0.29 | 105.3 | 105.65 | 105.25 | 0 |
| 1714751700 | 105.1 | -0.05 | -0.05 | 105.52 | 105.57 | 104.95 | 0 |
| 1714665300 | 105.15 | -0.35 | -0.33 | 105.92 | 105.92 | 104.9 | 0 |
| 1714492500 | 105.5 | -0.22 | -0.21 | 106.17 | 106.17 | 105.5 | 0 |
| 1714406100 | 105.72 | 0.22 | 0.21 | 106.27 | 106.27 | 105.55 | 0 |
| 1714146900 | 105.5 | -0.15 | -0.14 | 106.3 | 106.3 | 105.35 | 0 |
| 1714060500 | 105.65 | 0.05 | 0.05 | 105.2 | 105.9 | 105.1 | 0 |
| 1713974100 | 105.6 | 0 | 0.00 | 105.72 | 105.9 | 105.6 | 0 |
| 1713887700 | 105.6 | 0.15 | 0.14 | 106.02 | 106.02 | 105.45 | 0 |
| 1713801300 | 105.45 | -0.05 | -0.05 | 105.97 | 105.97 | 105.3 | 0 |
| 1713542100 | 105.5 | -0.1 | -0.09 | 105.62 | 106.1 | 105.3 | 0 |
| 1713455700 | 105.6 | -0.17 | -0.16 | 106.15 | 106.2 | 105.55 | 0 |
| 1713369300 | 105.77 | 0.07 | 0.07 | 106.15 | 106.2 | 105.7 | 0 |
| 1713282900 | 105.7 | -0.47 | -0.44 | 106.6 | 106.6 | 105.7 | 0 |
| 1713196500 | 106.17 | -0.2 | -0.19 | 106.8 | 106.85 | 106.17 | 0 |
| 1712937300 | 106.37 | 0.5 | 0.47 | 106.6 | 106.6 | 106.02 | 0 |
| 1712850900 | 105.87 | -0.3 | -0.28 | 106.37 | 106.47 | 105.87 | 0 |
| 1712764500 | 106.17 | -0.2 | -0.19 | 106.8 | 106.85 | 106.12 | 0 |
| 1712678100 | 106.37 | -0.2 | -0.19 | 107.07 | 107.07 | 106.37 | 0 |
| 1712591700 | 106.57 | -0.1 | -0.09 | 107.22 | 107.22 | 106.52 | 0 |
| 1712332500 | 106.67 | -0.05 | -0.05 | 107.22 | 107.22 | 106.62 | 0 |
| 1712246100 | 106.72 | 0.05 | 0.05 | 107.15 | 107.15 | 106.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
