Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XYG0 20240621 4.744 | P1XYG0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.23% | 116.77 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.67 | 116.67 | 116.80 | 116.50 |
P1XYG0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYG0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 116.77 | 0.00 | 0.00% | 116.67 | 116.80 | 116.67 | 0 |
| Jun 13 2024 | 116.77 | 0.00 | 0.00% | 116.65 | 116.77 | 116.65 | 0 |
| Jun 12 2024 | 116.77 | 0.02 | 0.02% | 116.65 | 116.77 | 116.65 | 0 |
| Jun 11 2024 | 116.75 | 0.00 | 0.00% | 116.77 | 116.77 | 116.75 | 0 |
| Jun 10 2024 | 116.75 | 0.00 | 0.00% | 116.62 | 116.75 | 116.62 | 0 |
| Jun 07 2024 | 116.75 | 0.03 | 0.03% | 116.75 | 116.75 | 116.72 | 0 |
| Jun 06 2024 | 116.72 | 0.00 | 0.00% | 116.60 | 116.72 | 116.60 | 0 |
| Jun 05 2024 | 116.72 | 0.02 | 0.02% | 116.57 | 116.72 | 116.57 | 0 |
| Jun 04 2024 | 116.70 | 0.00 | 0.00% | 116.57 | 116.70 | 116.57 | 0 |
| Jun 03 2024 | 116.70 | 0.05 | 0.04% | 116.57 | 116.70 | 116.57 | 0 |
| May 31 2024 | 116.65 | 0.00 | 0.00% | 116.55 | 116.67 | 116.55 | 0 |
| May 30 2024 | 116.65 | 0.05 | 0.04% | 116.52 | 116.67 | 116.52 | 0 |
| May 29 2024 | 116.60 | 0.00 | 0.00% | 116.52 | 116.65 | 116.52 | 0 |
| May 28 2024 | 116.60 | 0.05 | 0.04% | 116.60 | 116.65 | 116.60 | 0 |
| May 27 2024 | 116.55 | 0.05 | 0.04% | 116.55 | 116.62 | 116.55 | 0 |
| May 24 2024 | 116.50 | 0.05 | 0.04% | 116.50 | 116.60 | 116.50 | 0 |
| May 23 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
| May 22 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
| May 21 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
| May 20 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.57 | 116.45 | 0 |
| May 17 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
