NLBNPIT1XWU5 20351221 33.1956 (P1XWU5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.84 | -0.37 | -3.30 | 11.26 | 11.26 | 10.81 | 0 |
| 1718812500 | 11.21 | 0.09 | 0.81 | 11.03 | 11.21 | 10.89 | 0 |
| 1718726100 | 11.12 | -0.28 | -2.46 | 11.3 | 11.5 | 11.03 | 0 |
| 1718639700 | 11.4 | 0.04 | 0.35 | 11.49 | 11.72 | 11.32 | 0 |
| 1718380500 | 11.36 | 0.34 | 3.09 | 10.95 | 11.47 | 10.88 | 0 |
| 1718294100 | 11.02 | 0.37 | 3.47 | 10.79 | 11.1 | 10.7 | 0 |
| 1718207700 | 10.65 | 0.11 | 1.04 | 10.46 | 10.74 | 10.31 | 0 |
| 1718121300 | 10.54 | 0.59 | 5.93 | 9.99 | 10.57 | 9.96 | 0 |
| 1718034900 | 9.95 | 0.17 | 1.74 | 10.17 | 10.21 | 9.77 | 0 |
| 1717775700 | 9.78 | 0.06 | 0.62 | 9.73 | 10.07 | 9.64 | 0 |
| 1717689300 | 9.72 | -0.14 | -1.42 | 9.88 | 10.07 | 9.72 | 0 |
| 1717602900 | 9.86 | 0.53 | 5.68 | 9.42 | 9.95 | 9.41 | 0 |
| 1717516500 | 9.33 | 0.51 | 5.78 | 8.8699999 | 9.39 | 8.8699999 | 0 |
| 1717430100 | 8.82 | -0.3 | -3.29 | 8.74 | 9.01 | 8.64 | 0 |
| 1717170900 | 9.1199999 | -0.19 | -2.04 | 9.31 | 9.42 | 9.05 | 0 |
| 1717084500 | 9.31 | -0.72 | -7.18 | 10.11 | 10.13 | 9.27 | 0 |
| 1716998100 | 10.03 | 0.75 | 8.08 | 9.58 | 10.22 | 9.51 | 0 |
| 1716911700 | 9.28 | 0.03 | 0.32 | 9.45 | 9.46 | 9.16 | 0 |
| 1716825300 | 9.25 | -0.15 | -1.60 | 9.52 | 9.52 | 9.23 | 0 |
| 1716566100 | 9.4 | -0.1 | -1.05 | 9.6 | 9.6199999 | 9.32 | 0 |
| 1716479700 | 9.5 | 0.19 | 2.04 | 9.3 | 9.51 | 9.3 | 0 |
| 1716393300 | 9.31 | 0.16 | 1.75 | 9.17 | 9.5399999 | 9.15 | 0 |
| 1716306900 | 9.15 | 0.13 | 1.44 | 9.18 | 9.24 | 9.07 | 0 |
| 1716220500 | 9.02 | 0.04 | 0.45 | 8.95 | 9.0399999 | 8.59 | 0 |
| 1715961300 | 8.98 | 0.03 | 0.34 | 8.93 | 9.11 | 8.82 | 0 |
| 1715874900 | 8.95 | -0.64 | -6.67 | 9.57 | 9.59 | 8.81 | 0 |
| 1715788500 | 9.59 | 0.29 | 3.12 | 9.49 | 9.63 | 9.23 | 0 |
| 1715702100 | 9.3 | -0.2 | -2.11 | 9.63 | 9.63 | 9.1199999 | 0 |
| 1715615700 | 9.5 | -0.06 | -0.63 | 9.65 | 9.67 | 9.47 | 0 |
| 1715356500 | 9.56 | -0.19 | -1.95 | 9.82 | 9.82 | 9.14 | 0 |
| 1715270100 | 9.75 | -0.14 | -1.42 | 9.85 | 9.93 | 9.66 | 0 |
| 1715183700 | 9.89 | 0.41 | 4.32 | 9.61 | 9.89 | 9.5399999 | 0 |
| 1715097300 | 9.48 | 0.46 | 5.10 | 9.2 | 9.72 | 9.2 | 0 |
| 1715010900 | 9.02 | -0.11 | -1.20 | 9.03 | 9.05 | 8.73 | 0 |
| 1714751700 | 9.13 | 0.09 | 1.00 | 9.18 | 9.28 | 8.85 | 0 |
| 1714665300 | 9.0399999 | -0.87 | -8.78 | 9.98 | 9.98 | 8.83 | 0 |
| 1714492500 | 9.91 | 0.49 | 5.20 | 9.58 | 9.91 | 9.52 | 0 |
| 1714406100 | 9.42 | -0.29 | -2.99 | 9.63 | 9.72 | 9.33 | 0 |
| 1714146900 | 9.71 | -0.18 | -1.82 | 9.81 | 9.81 | 9.39 | 0 |
| 1714060500 | 9.89 | 0.09 | 0.92 | 9.92 | 10.29 | 9.81 | 0 |
| 1713974100 | 9.8 | -0.21 | -2.10 | 9.89 | 9.92 | 9.53 | 0 |
| 1713887700 | 10.01 | 0.71 | 7.63 | 9.35 | 10.05 | 9.32 | 0 |
| 1713801300 | 9.3 | -0.32 | -3.33 | 9.55 | 9.7 | 9.17 | 0 |
| 1713542100 | 9.6199999 | 0.02 | 0.21 | 9.95 | 9.95 | 9.59 | 0 |
| 1713455700 | 9.6 | -0.25 | -2.54 | 9.8699999 | 9.89 | 9.51 | 0 |
| 1713369300 | 9.85 | 0.23 | 2.39 | 9.74 | 9.95 | 9.44 | 0 |
| 1713282900 | 9.6199999 | 1.58 | 19.65 | 9.27 | 9.85 | 9.13 | 0 |
| 1713196500 | 8.0399999 | 0.25 | 3.21 | 7.97 | 8.0399999 | 7.64 | 0 |
| 1712937300 | 7.79 | -0.17 | -2.14 | 7.8 | 7.82 | 7.13 | 0 |
| 1712850900 | 7.96 | 0.14 | 1.79 | 7.9 | 7.97 | 7.28 | 0 |
| 1712764500 | 7.82 | 0.05 | 0.64 | 7.69 | 7.91 | 7.23 | 0 |
| 1712678100 | 7.77 | -0.08 | -1.02 | 8.02 | 8.02 | 7.53 | 0 |
| 1712591700 | 7.85 | -0.38 | -4.62 | 8.32 | 8.36 | 7.71 | 0 |
| 1712332500 | 8.23 | 0.42 | 5.38 | 8.26 | 8.3 | 8.03 | 0 |
| 1712246100 | 7.81 | -0.12 | -1.51 | 7.92 | 7.93 | 7.6 | 0 |
| 1712159700 | 7.93 | 0 | 0.00 | 7.93 | 8.31 | 7.72 | 0 |
| 1712073300 | 7.93 | -0.04 | -0.50 | 8.03 | 8.0399999 | 7.41 | 0 |
| 1711644900 | 7.97 | 0 | 0.00 | 8.0399999 | 8.18 | 7.81 | 0 |
| 1711558500 | 7.97 | -0.32 | -3.86 | 8.53 | 8.5399999 | 7.88 | 0 |
| 1711472100 | 8.2899999 | -0.02 | -0.24 | 8.48 | 8.59 | 8.28 | 0 |
| 1711385700 | 8.31 | -0.19 | -2.24 | 8.7 | 8.7 | 8.23 | 0 |
| 1711126500 | 8.5 | -0.07 | -0.82 | 8.86 | 8.8699999 | 8.34 | 0 |
| 1711040100 | 8.57 | -0.4 | -4.46 | 8.78 | 8.86 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
