NLBNPIT1XWO8 20261231 60 (P1XWO8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 95.56 | -0.1 | -0.10 | 95.51 | 95.74 | 95.34 | 0 |
| 1721404500 | 95.66 | -2.45 | -2.50 | 97.45 | 97.45 | 95.41 | 0 |
| 1721318100 | 98.11 | 0.52 | 0.53 | 97.9 | 98.39 | 97.58 | 0 |
| 1721231700 | 97.59 | 0.04 | 0.04 | 97.33 | 99.07 | 97.07 | 0 |
| 1721145300 | 97.55 | -0.08 | -0.08 | 97.28 | 97.58 | 97.03 | 0 |
| 1721058900 | 97.63 | 0.13 | 0.13 | 97.59 | 97.82 | 97.13 | 20 |
| 1720799700 | 97.5 | 0.49 | 0.51 | 96.5 | 97.56 | 96.46 | 0 |
| 1720713300 | 97.01 | -0.75 | -0.77 | 97.98 | 98.06 | 97.01 | 0 |
| 1720626900 | 97.76 | 0.84 | 0.87 | 97.82 | 97.84 | 97.32 | 0 |
| 1720540500 | 96.92 | 0.25 | 0.26 | 98.07 | 98.38 | 96.92 | 0 |
| 1720454100 | 96.67 | 0.93 | 0.97 | 95.95 | 97.38 | 95.83 | 0 |
| 1720194900 | 95.74 | 0.95 | 1.00 | 95.04 | 95.78 | 94.93 | 0 |
| 1720108500 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1720022100 | 94.79 | 0.42 | 0.45 | 94.83 | 94.93 | 94.65 | 0 |
| 1719935700 | 94.37 | 0.02 | 0.02 | 94.31 | 94.83 | 94.15 | 0 |
| 1719849300 | 94.35 | -0.25 | -0.26 | 94.69 | 94.69 | 94.12 | 0 |
| 1719590100 | 94.6 | 0.47 | 0.50 | 94.23 | 95 | 94.2 | 0 |
| 1719503700 | 94.13 | 0.19 | 0.20 | 94.01 | 94.23 | 93.81 | 0 |
| 1719417300 | 93.94 | -1.02 | -1.07 | 94.46 | 94.49 | 93.84 | 0 |
| 1719330900 | 94.96 | -0.31 | -0.33 | 94.85 | 95.23 | 94.55 | 25 |
| 1719244500 | 95.27 | 0.06 | 0.06 | 95.4 | 95.53 | 94.95 | 185 |
| 1718985300 | 95.21 | -0.02 | -0.02 | 94.88 | 95.41 | 94.63 | 0 |
| 1718898900 | 95.23 | 0.04 | 0.04 | 94.8 | 95.37 | 94.74 | 300 |
| 1718812500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1718726100 | 95.19 | 0.57 | 0.60 | 95.25 | 95.81 | 95.18 | 0 |
| 1718639700 | 94.62 | -0.07 | -0.07 | 94.7 | 94.72 | 94.31 | 0 |
| 1718380500 | 94.69 | -0.16 | -0.17 | 94.71 | 94.99 | 94.31 | 160 |
| 1718294100 | 94.85 | -0.63 | -0.66 | 95.07 | 95.17 | 94.49 | 0 |
| 1718207700 | 95.48 | 0.06 | 0.06 | 95.52 | 96.12 | 95.38 | 0 |
| 1718121300 | 95.42 | 0.39 | 0.41 | 95.32 | 95.54 | 94.96 | 0 |
| 1718034900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1717775700 | 95.03 | -0.01 | -0.01 | 94.99 | 95.18 | 94.57 | 0 |
| 1717689300 | 95.04 | -0.35 | -0.37 | 95.58 | 95.66 | 94.89 | 0 |
| 1717602900 | 95.39 | 0.24 | 0.25 | 95.05 | 95.45 | 94.75 | 0 |
| 1717516500 | 95.15 | -0.16 | -0.17 | 95.36 | 96.15 | 94.96 | 0 |
| 1717430100 | 95.31 | 0.3 | 0.32 | 95.83 | 96.11 | 95.22 | 0 |
| 1717170900 | 95.01 | -0.37 | -0.39 | 95.2 | 95.46 | 94.89 | 0 |
| 1717084500 | 95.38 | -0.21 | -0.22 | 95.21 | 95.51 | 95.18 | 0 |
| 1716998100 | 95.59 | -0.92 | -0.95 | 96.17 | 96.18 | 95.41 | 0 |
| 1716911700 | 96.51 | -0.27 | -0.28 | 96.14 | 96.59 | 95.83 | 0 |
| 1716825300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1716566100 | 96.78 | 0.25 | 0.26 | 96.08 | 96.96 | 95.94 | 0 |
| 1716479700 | 96.53 | -1.74 | -1.77 | 97.96 | 97.96 | 96.33 | 0 |
| 1716393300 | 98.27 | 0.36 | 0.37 | 97.99 | 98.31 | 97.98 | 0 |
| 1716306900 | 97.91 | -0.43 | -0.44 | 98.22 | 98.33 | 97.88 | 0 |
| 1716220500 | 98.34 | 0.41 | 0.42 | 97.94 | 98.36 | 97.87 | 0 |
| 1715961300 | 97.93 | 0.21 | 0.21 | 98.07 | 98.17 | 97.75 | 0 |
| 1715874900 | 97.72 | 0.93 | 0.96 | 97.47 | 97.82 | 97.27 | 0 |
| 1715788500 | 96.79 | 0.15 | 0.16 | 96.77 | 97.22 | 96.61 | 0 |
| 1715702100 | 96.64 | -0.25 | -0.26 | 96.45 | 96.73 | 96.33 | 0 |
| 1715615700 | 96.89 | 1.08 | 1.13 | 95.67 | 97.07 | 95.61 | 0 |
| 1715356500 | 95.81 | 0.25 | 0.26 | 95.77 | 96.05 | 95.73 | 0 |
| 1715270100 | 95.56 | 0.42 | 0.44 | 95.4 | 95.77 | 95.12 | 0 |
| 1715183700 | 95.14 | -1.5 | -1.55 | 96.36 | 96.39 | 95.14 | 0 |
| 1715097300 | 96.64 | 0.62 | 0.65 | 96.55 | 96.86 | 96.42 | 0 |
| 1715010900 | 96.02 | 0.4 | 0.42 | 96.1 | 96.67 | 95.99 | 20 |
| 1714751700 | 95.62 | 0.52 | 0.55 | 95.44 | 95.85 | 95.29 | 0 |
| 1714665300 | 95.1 | -0.52 | -0.54 | 95.49 | 95.71 | 94.78 | 0 |
| 1714492500 | 95.62 | -0.71 | -0.74 | 96.22 | 96.33 | 95.62 | 0 |
| 1714406100 | 96.33 | -0.03 | -0.03 | 96.87 | 96.88 | 95.84 | 0 |
| 1714146900 | 96.36 | -1.87 | -1.90 | 96.96 | 97.22 | 95.34 | 0 |
| 1714060500 | 98.23 | -1.13 | -1.14 | 97.84 | 98.56 | 97.83 | 0 |
| 1713974100 | 99.36 | 0.11 | 0.11 | 99.46 | 99.76 | 99.36 | 0 |
| 1713887700 | 99.25 | 0.77 | 0.78 | 99.06 | 99.25 | 98.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
