Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWF6 20261231 60 | P1XWF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -1.10% | 97.91 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.21 | 97.84 | 99.22 | 97.91 | 99.00 |
P1XWF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.91 | -1.09 | -1.10% | 99.21 | 99.22 | 97.84 | 117 |
| Jun 13 2024 | 99.00 | -0.57 | -0.57% | 99.58 | 99.58 | 98.92 | 0 |
| Jun 12 2024 | 99.57 | 0.20 | 0.20% | 99.24 | 99.65 | 99.08 | 0 |
| Jun 11 2024 | 99.37 | -0.20 | -0.20% | 99.69 | 99.72 | 99.23 | 0 |
| Jun 10 2024 | 99.57 | -0.03 | -0.03% | 99.13 | 99.57 | 99.06 | 0 |
| Jun 07 2024 | 99.60 | 0.05 | 0.05% | 99.77 | 99.77 | 99.33 | 0 |
| Jun 06 2024 | 99.55 | 0.32 | 0.32% | 99.40 | 99.57 | 99.35 | 0 |
| Jun 05 2024 | 99.23 | 0.29 | 0.29% | 98.92 | 99.25 | 98.88 | 0 |
| Jun 04 2024 | 98.94 | 0.14 | 0.14% | 98.84 | 99.07 | 98.63 | 0 |
| Jun 03 2024 | 98.80 | 0.22 | 0.22% | 99.18 | 99.48 | 98.73 | 13 |
| May 31 2024 | 98.58 | -0.28 | -0.28% | 98.88 | 98.91 | 98.47 | 0 |
| May 30 2024 | 98.86 | 0.22 | 0.22% | 98.69 | 99.03 | 98.59 | 0 |
| May 29 2024 | 98.64 | -0.63 | -0.63% | 99.16 | 99.22 | 98.55 | 0 |
| May 28 2024 | 99.27 | 0.08 | 0.08% | 99.41 | 99.50 | 99.11 | 0 |
| May 27 2024 | 99.19 | -0.59 | -0.59% | 99.08 | 99.19 | 99.01 | 0 |
| May 24 2024 | 99.78 | -0.19 | -0.19% | 99.70 | 99.95 | 99.64 | 0 |
| May 23 2024 | 99.97 | 0.02 | 0.02% | 100.21 | 100.35 | 99.70 | 51 |
| May 22 2024 | 99.95 | 0.29 | 0.29% | 99.40 | 100.00 | 99.30 | 0 |
| May 21 2024 | 99.66 | -0.11 | -0.11% | 99.70 | 99.78 | 99.50 | 0 |
| May 20 2024 | 99.77 | 0.05 | 0.05% | 99.75 | 99.80 | 99.60 | 0 |
| May 17 2024 | 99.72 | -0.25 | -0.25% | 99.94 | 99.95 | 99.64 | 0 |
