Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWB5 20261231 60 | P1XWB5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -0.59% | 102.81 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.37 | 102.65 | 103.37 | 102.81 | 103.42 |
P1XWB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.81 | -0.61 | -0.59% | 103.37 | 103.37 | 102.65 | 506 |
| Jun 13 2024 | 103.42 | -0.29 | -0.28% | 103.69 | 103.72 | 103.39 | 0 |
| Jun 12 2024 | 103.71 | -0.02 | -0.02% | 103.70 | 103.77 | 103.67 | 0 |
| Jun 11 2024 | 103.73 | -0.35 | -0.34% | 103.94 | 103.98 | 103.70 | 0 |
| Jun 10 2024 | 104.08 | -0.15 | -0.14% | 104.06 | 104.08 | 104.04 | 0 |
| Jun 07 2024 | 104.23 | 0.03 | 0.03% | 104.19 | 104.25 | 104.13 | 0 |
| Jun 06 2024 | 104.20 | 0.17 | 0.16% | 104.08 | 104.22 | 103.99 | 0 |
| Jun 05 2024 | 104.03 | -0.12 | -0.12% | 104.06 | 104.11 | 104.03 | 0 |
| Jun 04 2024 | 104.15 | -0.13 | -0.12% | 104.26 | 104.26 | 104.10 | 0 |
| Jun 03 2024 | 104.28 | 0.00 | 0.00% | 104.33 | 104.34 | 104.26 | 0 |
| May 31 2024 | 104.28 | 0.05 | 0.05% | 104.32 | 104.33 | 104.23 | 0 |
| May 30 2024 | 104.23 | 0.30 | 0.29% | 104.11 | 104.26 | 104.11 | 0 |
| May 29 2024 | 103.93 | -0.13 | -0.12% | 104.07 | 104.07 | 103.87 | 0 |
| May 28 2024 | 104.06 | 0.15 | 0.14% | 104.01 | 104.09 | 104.00 | 0 |
| May 27 2024 | 103.91 | -1.06 | -1.01% | 103.94 | 103.94 | 103.86 | 0 |
| May 24 2024 | 104.97 | 0.05 | 0.05% | 104.83 | 104.98 | 104.82 | 0 |
| May 23 2024 | 104.92 | 0.00 | 0.00% | 105.00 | 105.00 | 104.89 | 0 |
| May 22 2024 | 104.92 | -0.10 | -0.10% | 105.01 | 105.02 | 104.51 | 45 |
| May 21 2024 | 105.02 | 0.03 | 0.03% | 104.98 | 105.02 | 104.92 | 0 |
| May 20 2024 | 104.99 | -0.01 | -0.01% | 105.09 | 105.09 | 104.98 | 0 |
| May 17 2024 | 105.00 | 0.21 | 0.20% | 104.90 | 105.02 | 104.50 | 75 |
| May 16 2024 | 104.79 | 0.14 | 0.13% | 104.77 | 104.85 | 104.76 | 0 |
