NLBNPIT1XVR3 20351221 21.2128 (P1XVR3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721922900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721836500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721750100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721663700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721404500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721318100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721231700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721145300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721058900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720799700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720713300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720626900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720540500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720454100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720194900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720108500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720022100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719935700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719849300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719590100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719503700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719417300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719330900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719244500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718985300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718898900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718812500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718726100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718639700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718380500 | 1.102 | -0.82 | -42.75 | 2.06 | 2.06 | 1.102 | 0 |
| 1718294100 | 1.925 | -0.84 | -30.38 | 2.8 | 2.845 | 1.92 | 0 |
| 1718207700 | 2.765 | 0.44 | 18.67 | 2.46 | 2.785 | 2.34 | 0 |
| 1718121300 | 2.33 | -0.43 | -15.43 | 2.86 | 2.88 | 2.235 | 0 |
| 1718034900 | 2.755 | -0.31 | -9.97 | 2.745 | 2.755 | 2.675 | 0 |
| 1717775700 | 3.06 | -0.33 | -9.73 | 3.42 | 3.54 | 3.0299999 | 0 |
| 1717689300 | 3.39 | 0.08 | 2.42 | 3.5 | 3.58 | 3.35 | 0 |
| 1717602900 | 3.31 | 0.07 | 2.16 | 3.46 | 3.47 | 3.2 | 0 |
| 1717516500 | 3.24 | -0.08 | -2.41 | 3.4 | 3.4 | 3.12 | 0 |
| 1717430100 | 3.32 | 0.05 | 1.53 | 3.64 | 3.64 | 3.23 | 0 |
| 1717170900 | 3.27 | -0.23 | -6.57 | 3.59 | 3.59 | 3.16 | 0 |
| 1717084500 | 3.5 | 0.54 | 18.24 | 2.965 | 3.51 | 2.9 | 0 |
| 1716998100 | 2.96 | -0.54 | -15.43 | 3.34 | 3.37 | 2.935 | 0 |
| 1716911700 | 3.5 | -0.05 | -1.41 | 3.65 | 3.68 | 3.39 | 0 |
| 1716825300 | 3.55 | -0.09 | -2.47 | 3.68 | 3.7 | 3.45 | 0 |
| 1716566100 | 3.64 | 0.05 | 1.39 | 3.47 | 3.72 | 3.47 | 0 |
| 1716479700 | 3.59 | 0.09 | 2.57 | 3.73 | 3.77 | 3.44 | 0 |
| 1716393300 | 3.5 | -0.33 | -8.62 | 3.93 | 3.95 | 3.44 | 0 |
| 1716306900 | 3.83 | -0.36 | -8.59 | 4.16 | 4.17 | 3.5 | 0 |
| 1716220500 | 4.19 | -0.08 | -1.87 | 3.91 | 4.3099999 | 3.91 | 275 |
| 1715961300 | 4.2699999 | -0.06 | -1.39 | 4.39 | 4.42 | 4.16 | 0 |
| 1715874900 | 4.33 | 0.3 | 7.44 | 4.16 | 4.38 | 4.0599999 | 0 |
| 1715788500 | 4.03 | 0.07 | 1.77 | 4.08 | 4.09 | 3.88 | 0 |
| 1715702100 | 3.96 | 0.3 | 8.20 | 3.76 | 3.99 | 3.56 | 0 |
| 1715615700 | 3.66 | 0.17 | 4.87 | 3.69 | 3.75 | 3.48 | 0 |
| 1715356500 | 3.49 | -0.05 | -1.41 | 3.61 | 3.86 | 3.16 | 0 |
| 1715270100 | 3.54 | -0.07 | -1.94 | 3.75 | 3.84 | 2.84 | 0 |
| 1715183700 | 3.61 | 0.18 | 5.25 | 3.49 | 3.71 | 3.33 | 0 |
| 1715097300 | 3.43 | 0.19 | 5.86 | 3.35 | 3.43 | 3.2599999 | 0 |
| 1715010900 | 3.24 | 0.43 | 15.10 | 2.895 | 3.24 | 2.85 | 0 |
| 1714751700 | 2.815 | 0.15 | 5.43 | 2.8849999 | 2.94 | 2.73 | 0 |
| 1714665300 | 2.67 | -0.11 | -3.96 | 2.755 | 2.93 | 2.665 | 0 |
| 1714492500 | 2.7799999 | 0.06 | 2.21 | 2.845 | 2.865 | 2.6549999 | 0 |
| 1714406100 | 2.72 | 0.07 | 2.45 | 2.805 | 2.815 | 2.55 | 0 |
| 1714146900 | 2.6549999 | 0.43 | 19.59 | 2.545 | 2.72 | 2.34 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
