Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XUZ8 20991231 114.7609 | P1XUZ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.09 | 15.20% | 23.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 | 20.15 | 23.81 | 23.42 | 20.33 |
P1XUZ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XUZ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.16 | 3.01 | 14.94% | 20.15 | 23.81 | 20.15 | 0 |
| Jun 13 2024 | 20.15 | -0.08 | -0.40% | 21.03 | 21.03 | 18.95 | 0 |
| Jun 12 2024 | 20.23 | -1.48 | -6.82% | 21.61 | 22.28 | 20.13 | 0 |
| Jun 11 2024 | 21.71 | 0.87 | 4.17% | 21.17 | 21.71 | 20.34 | 0 |
| Jun 10 2024 | 20.84 | 1.37 | 7.04% | 20.84 | 20.86 | 20.46 | 0 |
| Jun 07 2024 | 19.47 | -0.73 | -3.61% | 20.65 | 20.75 | 19.45 | 0 |
| Jun 06 2024 | 20.20 | -0.19 | -0.93% | 20.51 | 20.78 | 19.70 | 0 |
| Jun 05 2024 | 20.39 | -1.19 | -5.51% | 21.16 | 21.20 | 19.86 | 0 |
| Jun 04 2024 | 21.58 | 0.22 | 1.03% | 22.06 | 22.30 | 20.74 | 0 |
| Jun 03 2024 | 21.36 | -0.29 | -1.34% | 21.31 | 22.39 | 20.49 | 0 |
| May 31 2024 | 21.65 | 1.64 | 8.20% | 20.46 | 23.02 | 20.41 | 0 |
| May 30 2024 | 20.01 | -0.01 | -0.05% | 20.86 | 21.12 | 19.83 | 0 |
| May 29 2024 | 20.02 | -2.59 | -11.46% | 22.96 | 22.99 | 19.64 | 0 |
| May 28 2024 | 22.61 | 0.26 | 1.16% | 22.47 | 22.85 | 21.84 | 0 |
| May 27 2024 | 22.35 | -0.26 | -1.15% | 23.07 | 23.42 | 22.33 | 0 |
| May 24 2024 | 22.61 | -0.23 | -1.01% | 23.57 | 23.64 | 22.41 | 0 |
| May 23 2024 | 22.84 | 1.07 | 4.92% | 21.66 | 23.64 | 21.18 | 0 |
| May 22 2024 | 21.77 | 0.42 | 1.97% | 21.39 | 23.85 | 21.20 | 0 |
| May 21 2024 | 21.35 | 0.40 | 1.91% | 21.65 | 22.39 | 21.18 | 0 |
| May 20 2024 | 20.95 | 0.94 | 4.70% | 19.93 | 21.13 | 19.70 | 0 |
| May 17 2024 | 20.01 | -0.45 | -2.20% | 21.32 | 21.32 | 20.01 | 0 |
