NLBNPIT1XT69 20991231 13.5139 (P1XT69)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1724342100 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1724255700 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1724169300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1724082900 | 3.41 | -0.12 | -3.40 | 3.51 | 3.54 | 3.39 | 0 |
| 1723823700 | 3.53 | -0.21 | -5.61 | 3.43 | 3.57 | 3.43 | 0 |
| 1723650900 | 3.74 | -0.21 | -5.32 | 3.81 | 3.9 | 3.67 | 0 |
| 1723564500 | 3.95 | 0.09 | 2.33 | 3.97 | 3.98 | 3.77 | 0 |
| 1723478100 | 3.86 | 0.07 | 1.85 | 3.78 | 3.86 | 3.72 | 0 |
| 1723218900 | 3.79 | 0.12 | 3.27 | 3.62 | 3.81 | 3.61 | 0 |
| 1723132500 | 3.67 | 0 | 0.00 | 3.89 | 3.92 | 3.57 | 0 |
| 1723046100 | 3.67 | -0.07 | -1.87 | 3.8 | 3.82 | 3.61 | 0 |
| 1722959700 | 3.74 | 0.02 | 0.54 | 3.63 | 3.81 | 3.6 | 0 |
| 1722873300 | 3.72 | 0.13 | 3.62 | 3.8 | 4.09 | 3.66 | 0 |
| 1722614100 | 3.59 | 0.32 | 9.79 | 3.5 | 3.71 | 3.5 | 0 |
| 1722527700 | 3.27 | 0.24 | 7.92 | 2.91 | 3.27 | 2.91 | 0 |
| 1722441300 | 3.0299999 | -0.44 | -12.68 | 3.36 | 3.42 | 2.815 | 0 |
| 1722354900 | 3.47 | 0.15 | 4.52 | 3.4 | 3.72 | 3.39 | 0 |
| 1722268500 | 3.32 | 0.17 | 5.40 | 3.11 | 3.35 | 3.11 | 0 |
| 1722009300 | 3.15 | -0.15 | -4.55 | 3.2599999 | 3.2799999 | 3.07 | 0 |
| 1721922900 | 3.3 | -0.16 | -4.62 | 3.61 | 3.7 | 3.29 | 0 |
| 1721836500 | 3.46 | 0.07 | 2.06 | 3.47 | 3.55 | 3.36 | 0 |
| 1721750100 | 3.39 | 0.21 | 6.60 | 3.2599999 | 3.41 | 3.23 | 0 |
| 1721663700 | 3.18 | -0.04 | -1.24 | 3.11 | 3.27 | 3.02 | 0 |
| 1721404500 | 3.22 | 0.42 | 14.80 | 3.06 | 3.24 | 3.06 | 0 |
| 1721318100 | 2.805 | -0.1 | -3.28 | 2.87 | 2.965 | 2.725 | 0 |
| 1721231700 | 2.9 | -0.1 | -3.33 | 2.96 | 3.13 | 2.825 | 0 |
| 1721145300 | 3 | -0.36 | -10.71 | 3.27 | 3.37 | 3 | 0 |
| 1721058900 | 3.36 | -0.03 | -0.88 | 3.4 | 3.5 | 3.33 | 0 |
| 1720799700 | 3.39 | -0.17 | -4.78 | 3.48 | 3.51 | 3.39 | 0 |
| 1720713300 | 3.56 | -0.33 | -8.48 | 3.9 | 3.96 | 3.55 | 0 |
| 1720626900 | 3.89 | -0.07 | -1.77 | 3.99 | 4.03 | 3.82 | 0 |
| 1720540500 | 3.96 | 0.21 | 5.60 | 3.81 | 3.98 | 3.81 | 0 |
| 1720454100 | 3.75 | -0.01 | -0.27 | 3.85 | 3.86 | 3.71 | 0 |
| 1720194900 | 3.76 | 0.17 | 4.74 | 3.56 | 3.79 | 3.55 | 0 |
| 1720108500 | 3.59 | 0.06 | 1.70 | 3.62 | 3.63 | 3.57 | 0 |
| 1720022100 | 3.53 | -0.33 | -8.55 | 3.78 | 3.82 | 3.45 | 0 |
| 1719935700 | 3.86 | 0.15 | 4.04 | 3.78 | 3.96 | 3.78 | 0 |
| 1719849300 | 3.71 | 0.27 | 7.85 | 3.39 | 3.71 | 3.39 | 0 |
| 1719590100 | 3.44 | 0.16 | 4.88 | 3.39 | 3.44 | 3.27 | 0 |
| 1719503700 | 3.2799999 | -0.27 | -7.61 | 3.41 | 3.44 | 3.24 | 0 |
| 1719417300 | 3.55 | -0.08 | -2.20 | 3.64 | 3.7 | 3.49 | 0 |
| 1719330900 | 3.63 | 0.39 | 12.04 | 3.34 | 3.63 | 3.2799999 | 0 |
| 1719244500 | 3.24 | -0.17 | -4.99 | 3.45 | 3.46 | 3.21 | 0 |
| 1718985300 | 3.41 | 0.02 | 0.59 | 3.38 | 3.49 | 3.35 | 0 |
| 1718898900 | 3.39 | 0.15 | 4.63 | 3.23 | 3.4 | 3.22 | 0 |
| 1718812500 | 3.24 | 0.12 | 3.85 | 3.23 | 3.27 | 3.22 | 0 |
| 1718726100 | 3.12 | -0.14 | -4.29 | 3.13 | 3.21 | 3.0099999 | 0 |
| 1718639700 | 3.2599999 | 0.06 | 1.87 | 3.21 | 3.32 | 3.18 | 0 |
| 1718380500 | 3.2 | -0.08 | -2.44 | 3.19 | 3.4 | 3.18 | 0 |
| 1718294100 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.33 | 3.23 | 0 |
| 1718207700 | 3.2 | -0.31 | -8.83 | 3.57 | 3.64 | 3.19 | 0 |
| 1718121300 | 3.51 | 0.03 | 0.86 | 3.44 | 3.61 | 3.44 | 0 |
| 1718034900 | 3.48 | 0.25 | 7.74 | 3.2599999 | 3.54 | 3.2599999 | 0 |
| 1717775700 | 3.23 | 0.05 | 1.57 | 3.22 | 3.36 | 3.2 | 0 |
| 1717689300 | 3.18 | -0.13 | -3.93 | 3.23 | 3.27 | 3.1 | 0 |
| 1717602900 | 3.31 | 0.07 | 2.16 | 3.25 | 3.34 | 3.22 | 0 |
| 1717516500 | 3.24 | 0.16 | 5.19 | 3.15 | 3.31 | 3.1 | 0 |
| 1717430100 | 3.08 | -0.06 | -1.91 | 3.0099999 | 3.13 | 2.985 | 0 |
| 1717170900 | 3.14 | 0.3 | 10.56 | 2.97 | 3.14 | 2.925 | 0 |
| 1717084500 | 2.84 | -0.26 | -8.39 | 3.14 | 3.14 | 2.82 | 0 |
| 1716998100 | 3.1 | 0.28 | 9.73 | 2.97 | 3.18 | 2.945 | 0 |
| 1716911700 | 2.825 | 0.08 | 2.73 | 2.8 | 2.8849999 | 2.75 | 0 |
| 1716825300 | 2.75 | -0.05 | -1.61 | 2.9 | 2.95 | 2.75 | 0 |
| 1716566100 | 2.795 | 0.09 | 3.14 | 2.8849999 | 2.8849999 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
