Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XT36 20991231 166.0594 | P1XT36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 |
P1XT36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XT36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
| Jun 13 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
| Jun 12 2024 | 6.64 | -0.11 | -1.63% | 6.69 | 6.69 | 6.30 | 0 |
| Jun 11 2024 | 6.75 | 0.08 | 1.20% | 6.59 | 6.88 | 6.58 | 0 |
| Jun 10 2024 | 6.67 | 0.14 | 2.14% | 6.77 | 6.88 | 6.64 | 0 |
| Jun 07 2024 | 6.53 | -0.04 | -0.61% | 6.31 | 6.59 | 6.30 | 0 |
| Jun 06 2024 | 6.57 | 0.31 | 4.95% | 6.25 | 6.62 | 6.24 | 0 |
| Jun 05 2024 | 6.26 | 0.13 | 2.12% | 6.27 | 6.35 | 6.20 | 0 |
| Jun 04 2024 | 6.13 | 0.24 | 4.07% | 6.12 | 6.26 | 6.08 | 0 |
| Jun 03 2024 | 5.89 | -0.02 | -0.34% | 5.98 | 5.99 | 5.74 | 0 |
| May 31 2024 | 5.91 | 0.26 | 4.60% | 5.93 | 5.93 | 5.64 | 0 |
| May 30 2024 | 5.65 | -0.08 | -1.40% | 5.87 | 5.96 | 5.60 | 0 |
| May 29 2024 | 5.73 | 0.44 | 8.32% | 5.51 | 5.81 | 5.50 | 0 |
| May 28 2024 | 5.29 | -0.17 | -3.11% | 5.43 | 5.57 | 5.29 | 0 |
| May 27 2024 | 5.46 | -0.11 | -1.97% | 5.48 | 5.49 | 5.46 | 0 |
| May 24 2024 | 5.57 | -0.11 | -1.94% | 5.90 | 5.92 | 5.51 | 0 |
| May 23 2024 | 5.68 | 0.16 | 2.90% | 5.58 | 5.78 | 5.49 | 0 |
| May 22 2024 | 5.52 | 0.07 | 1.28% | 5.56 | 5.87 | 5.50 | 0 |
| May 21 2024 | 5.45 | 0.08 | 1.49% | 5.26 | 5.50 | 5.17 | 0 |
| May 20 2024 | 5.37 | 0.49 | 10.04% | 5.06 | 5.52 | 5.01 | 0 |
| May 17 2024 | 4.88 | -0.52 | -9.63% | 5.31 | 5.41 | 4.78 | 0 |
