NLBNPIT1XSZ2 20991231 4882.21 (P1XSZ2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.79 | 0.38 | 5.93 | 6.54 | 6.81 | 6.46 | 0 |
| 1721663700 | 6.41 | 0.12 | 1.91 | 6.21 | 6.61 | 6.21 | 0 |
| 1721404500 | 6.29 | -0.34 | -5.13 | 6.63 | 6.65 | 6.29 | 0 |
| 1721318100 | 6.63 | -0.36 | -5.15 | 6.98 | 7.11 | 6.63 | 0 |
| 1721231700 | 6.99 | -0.55 | -7.29 | 7.5 | 7.5 | 6.98 | 0 |
| 1721145300 | 7.54 | -0.02 | -0.26 | 7.41 | 7.59 | 7.24 | 0 |
| 1721058900 | 7.56 | 0.19 | 2.58 | 7.29 | 7.62 | 7.29 | 0 |
| 1720799700 | 7.37 | 0.34 | 4.84 | 7.01 | 7.38 | 6.96 | 0 |
| 1720713300 | 7.03 | -0.06 | -0.85 | 7.41 | 7.54 | 7.03 | 0 |
| 1720626900 | 7.09 | 0.13 | 1.87 | 6.94 | 7.09 | 6.94 | 0 |
| 1720540500 | 6.96 | 0.07 | 1.02 | 6.99 | 7.04 | 6.94 | 0 |
| 1720454100 | 6.89 | 0.18 | 2.68 | 6.76 | 6.97 | 6.76 | 69 |
| 1720194900 | 6.71 | 0.14 | 2.13 | 6.64 | 6.73 | 6.58 | 0 |
| 1720108500 | 6.57 | 0.08 | 1.23 | 6.61 | 6.65 | 6.55 | 1970 |
| 1720022100 | 6.49 | 0.32 | 5.19 | 6.4 | 6.5 | 6.35 | 350 |
| 1719935700 | 6.17 | 0.16 | 2.66 | 6.0599999 | 6.17 | 5.88 | 150 |
| 1719849300 | 6.01 | -0.36 | -5.65 | 6.16 | 6.17 | 5.92 | 350 |
| 1719590100 | 6.37 | 0.16 | 2.58 | 6.42 | 6.63 | 6.34 | 0 |
| 1719503700 | 6.21 | 0.11 | 1.80 | 6.15 | 6.3 | 6.12 | 170 |
| 1719417300 | 6.1 | 0.02 | 0.33 | 6.24 | 6.3099999 | 6.03 | 1450 |
| 1719330900 | 6.08 | -0.21 | -3.34 | 6.03 | 6.12 | 5.95 | 0 |
| 1719244500 | 6.29 | 0.1 | 1.62 | 6.18 | 6.32 | 6.08 | 0 |
| 1718985300 | 6.19 | -0.23 | -3.58 | 6.32 | 6.34 | 6.11 | 0 |
| 1718898900 | 6.42 | 0.02 | 0.31 | 6.53 | 6.6 | 6.4 | 0 |
| 1718812500 | 6.4 | 0.12 | 1.91 | 6.42 | 6.44 | 6.39 | 0 |
| 1718726100 | 6.28 | 0.29 | 4.84 | 6.32 | 6.38 | 6.25 | 0 |
| 1718639700 | 5.99 | 0.17 | 2.92 | 5.91 | 6 | 5.8 | 0 |
| 1718380500 | 5.82 | 0.05 | 0.87 | 5.97 | 5.97 | 5.6 | 0 |
| 1718294100 | 5.7699999 | -0.17 | -2.86 | 5.87 | 6 | 5.71 | 0 |
| 1718207700 | 5.94 | 0.74 | 14.23 | 5.46 | 5.99 | 5.43 | 0 |
| 1718121300 | 5.2 | 0.03 | 0.58 | 5.29 | 5.3099999 | 4.99 | 0 |
| 1718034900 | 5.17 | -0.08 | -1.52 | 5.17 | 5.17 | 5.0199999 | 0 |
| 1717775700 | 5.25 | 0.07 | 1.35 | 5.25 | 5.35 | 4.93 | 0 |
| 1717689300 | 5.18 | 0.21 | 4.23 | 5.21 | 5.2699999 | 5.16 | 0 |
| 1717602900 | 4.97 | 0.54 | 12.19 | 4.73 | 4.98 | 4.67 | 0 |
| 1717516500 | 4.43 | -0.06 | -1.34 | 4.59 | 4.59 | 4.29 | 0 |
| 1717430100 | 4.49 | 0.53 | 13.38 | 4.71 | 4.74 | 4.46 | 0 |
| 1717170900 | 3.96 | -0.37 | -8.55 | 4.16 | 4.38 | 3.96 | 0 |
| 1717084500 | 4.33 | -0.27 | -5.87 | 4.25 | 4.4 | 4.23 | 69 |
| 1716998100 | 4.6 | -0.28 | -5.74 | 4.69 | 4.72 | 4.5 | 0 |
| 1716911700 | 4.88 | -0.05 | -1.01 | 4.92 | 5.0199999 | 4.84 | 0 |
| 1716825300 | 4.93 | 0 | 0.00 | 4.86 | 4.93 | 4.85 | 0 |
| 1716566100 | 4.93 | -0.09 | -1.79 | 4.65 | 4.97 | 4.65 | 0 |
| 1716479700 | 5.0199999 | -0.06 | -1.18 | 5.25 | 5.33 | 4.89 | 0 |
| 1716393300 | 5.08 | 0.04 | 0.79 | 5.11 | 5.11 | 5.0199999 | 0 |
| 1716306900 | 5.04 | -0.09 | -1.75 | 5.01 | 5.05 | 4.93 | 0 |
| 1716220500 | 5.13 | 0.22 | 4.48 | 5 | 5.13 | 4.98 | 0 |
| 1715961300 | 4.91 | -0.22 | -4.29 | 4.93 | 4.98 | 4.87 | 100 |
| 1715874900 | 5.13 | 0.26 | 5.34 | 5.08 | 5.17 | 5.0199999 | 0 |
| 1715788500 | 4.87 | 0.53 | 12.21 | 4.5199999 | 4.87 | 4.46 | 0 |
| 1715702100 | 4.34 | 0.04 | 0.93 | 4.28 | 4.38 | 4.19 | 0 |
| 1715615700 | 4.3 | 0.01 | 0.23 | 4.36 | 4.43 | 4.3 | 0 |
| 1715356500 | 4.29 | 0.11 | 2.63 | 4.3 | 4.47 | 4.2699999 | 660 |
| 1715270100 | 4.18 | 0.19 | 4.76 | 3.96 | 4.19 | 3.9 | 0 |
| 1715183700 | 3.99 | -0.11 | -2.68 | 4.03 | 4.07 | 3.83 | 0 |
| 1715097300 | 4.1 | 0.36 | 9.63 | 3.98 | 4.1 | 3.93 | 0 |
| 1715010900 | 3.74 | 0.37 | 10.98 | 3.54 | 3.77 | 3.54 | 100 |
| 1714751700 | 3.37 | 0.68 | 25.28 | 3.06 | 3.56 | 3.0099999 | 240 |
| 1714665300 | 2.69 | -0.48 | -15.14 | 2.7799999 | 2.935 | 2.56 | 165 |
| 1714492500 | 3.17 | -0.27 | -7.85 | 3.41 | 3.45 | 3.14 | 10 |
| 1714406100 | 3.44 | 0.09 | 2.69 | 3.45 | 3.53 | 3.37 | 100 |
| 1714146900 | 3.35 | 0.8 | 31.12 | 3.31 | 3.45 | 3.13 | 550 |
| 1714060500 | 2.555 | -0.48 | -15.68 | 2.79 | 2.895 | 2.365 | 2150 |
| 1713974100 | 3.0299999 | -0.03 | -0.98 | 3.29 | 3.29 | 2.995 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
