NLBNPIT1XS78 20351221 29.457 (P1XS78)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721750100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721663700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721404500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721318100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721231700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721145300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1721058900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720799700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720713300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720626900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720540500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720454100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720194900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720108500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720022100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719935700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719849300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719590100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719503700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719417300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719330900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719244500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718985300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718898900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718812500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718726100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718639700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718380500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718294100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718207700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718121300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1718034900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717775700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717689300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717602900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717516500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717430100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717170900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1717084500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716998100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716911700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716825300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716566100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716479700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716393300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716306900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1716220500 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715961300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715874900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715788500 | 3.39 | -0.03 | -0.88 | 3.38 | 3.5 | 3.32 | 0 |
| 1715702100 | 3.42 | -0.34 | -9.04 | 3.84 | 3.84 | 3.4 | 0 |
| 1715615700 | 3.76 | -0.17 | -4.33 | 3.9 | 3.94 | 3.66 | 0 |
| 1715356500 | 3.93 | 0.05 | 1.29 | 3.98 | 4.28 | 3.56 | 0 |
| 1715270100 | 3.88 | 0.06 | 1.57 | 3.84 | 4.62 | 3.58 | 0 |
| 1715183700 | 3.82 | -0.19 | -4.74 | 4.12 | 4.13 | 3.72 | 0 |
| 1715097300 | 4.01 | -0.19 | -4.52 | 4.2699999 | 4.2699999 | 4.01 | 0 |
| 1715010900 | 4.2 | -0.44 | -9.48 | 4.7 | 4.74 | 4.2 | 0 |
| 1714751700 | 4.64 | -0.14 | -2.93 | 4.7699999 | 4.7699999 | 4.5199999 | 0 |
| 1714665300 | 4.78 | 0.09 | 1.92 | 4.88 | 4.93 | 4.53 | 0 |
| 1714492500 | 4.69 | -0.05 | -1.05 | 4.8 | 4.8099999 | 4.63 | 0 |
| 1714406100 | 4.74 | -0.09 | -1.86 | 4.85 | 4.92 | 4.73 | 0 |
| 1714146900 | 4.83 | -0.44 | -8.35 | 5.1 | 5.12 | 4.7699999 | 0 |
| 1714060500 | 5.2699999 | 0.31 | 6.25 | 5.0599999 | 5.37 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
