Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS29 20351219 1894.11 | P1XS29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.323 | -23.94% | 1.026 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 0.991 | 1.298 | 1.026 | 1.349 |
P1XS29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.052 | -0.21 | -16.51% | 1.29 | 1.298 | 0.991 | 0 |
| Jun 13 2024 | 1.26 | -0.47 | -27.17% | 1.464 | 1.62 | 1.238 | 0 |
| Jun 12 2024 | 1.73 | 0.59 | 51.89% | 1.247 | 1.82 | 1.20 | 0 |
| Jun 11 2024 | 1.139 | -0.08 | -6.79% | 1.289 | 1.315 | 1.045 | 0 |
| Jun 10 2024 | 1.222 | -0.09 | -6.86% | 1.067 | 1.227 | 1.044 | 0 |
| Jun 07 2024 | 1.312 | -0.20 | -13.11% | 1.505 | 1.515 | 1.199 | 0 |
| Jun 06 2024 | 1.51 | -0.01 | -0.33% | 1.565 | 1.58 | 1.474 | 0 |
| Jun 05 2024 | 1.515 | 0.16 | 11.89% | 1.368 | 1.53 | 1.322 | 0 |
| Jun 04 2024 | 1.354 | -0.27 | -16.68% | 1.54 | 1.54 | 1.352 | 0 |
| Jun 03 2024 | 1.625 | 0.10 | 6.56% | 1.79 | 1.93 | 1.61 | 0 |
| May 31 2024 | 1.525 | -0.07 | -4.39% | 1.56 | 1.73 | 1.452 | 0 |
| May 30 2024 | 1.595 | 0.17 | 11.62% | 1.299 | 1.595 | 1.299 | 0 |
| May 29 2024 | 1.429 | -0.32 | -18.11% | 1.54 | 1.565 | 1.355 | 0 |
| May 28 2024 | 1.745 | -0.03 | -1.41% | 1.745 | 1.81 | 1.66 | 0 |
| May 27 2024 | 1.77 | 0.08 | 4.73% | 1.69 | 1.775 | 1.685 | 0 |
| May 24 2024 | 1.69 | 0.01 | 0.90% | 1.55 | 1.70 | 1.55 | 0 |
| May 23 2024 | 1.675 | -0.24 | -12.53% | 1.87 | 1.93 | 1.625 | 0 |
| May 22 2024 | 1.915 | -0.08 | -3.77% | 1.975 | 1.98 | 1.89 | 0 |
| May 21 2024 | 1.99 | -0.09 | -4.10% | 2.03 | 2.035 | 1.87 | 0 |
| May 20 2024 | 2.075 | 0.13 | 6.41% | 1.97 | 2.075 | 1.92 | 0 |
| May 17 2024 | 1.95 | -0.10 | -4.65% | 1.96 | 2.005 | 1.93 | 0 |
| May 16 2024 | 2.045 | -0.02 | -0.97% | 2.08 | 2.12 | 1.99 | 0 |
