Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRP5 20991231 10.7658 | P1XRP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -9.69% | 3.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.40 | 3.95 | 3.54 | 3.92 |
P1XRP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.53 | -0.27 | -7.11% | 3.95 | 3.95 | 3.40 | 70 |
| Jun 13 2024 | 3.80 | -0.55 | -12.64% | 4.35 | 4.40 | 3.76 | 0 |
| Jun 12 2024 | 4.35 | 0.31 | 7.67% | 4.14 | 4.38 | 4.14 | 0 |
| Jun 11 2024 | 4.04 | -0.11 | -2.65% | 4.24 | 4.32 | 3.99 | 0 |
| Jun 10 2024 | 4.15 | -0.26 | -5.90% | 4.20 | 4.22 | 4.09 | 0 |
| Jun 07 2024 | 4.41 | 0.09 | 2.08% | 4.43 | 4.49 | 4.36 | 0 |
| Jun 06 2024 | 4.32 | 0.01 | 0.23% | 4.43 | 4.46 | 4.13 | 0 |
| Jun 05 2024 | 4.31 | -0.07 | -1.60% | 4.58 | 4.59 | 4.31 | 0 |
| Jun 04 2024 | 4.38 | -0.26 | -5.60% | 4.67 | 4.67 | 4.32 | 0 |
| Jun 03 2024 | 4.64 | 0.08 | 1.75% | 4.74 | 4.74 | 4.56 | 0 |
| May 31 2024 | 4.56 | 0.00 | 0.00% | 4.62 | 4.63 | 4.48 | 0 |
| May 30 2024 | 4.56 | 0.10 | 2.24% | 4.50 | 4.62 | 4.44 | 0 |
| May 29 2024 | 4.46 | -0.13 | -2.83% | 4.60 | 4.62 | 4.41 | 0 |
| May 28 2024 | 4.59 | -0.10 | -2.13% | 4.76 | 4.77 | 4.56 | 0 |
| May 27 2024 | 4.69 | 0.04 | 0.86% | 4.72 | 4.73 | 4.57 | 0 |
| May 24 2024 | 4.65 | -0.02 | -0.43% | 4.53 | 4.65 | 4.53 | 0 |
| May 23 2024 | 4.67 | 0.05 | 1.08% | 4.73 | 4.73 | 4.54 | 0 |
| May 22 2024 | 4.62 | -0.06 | -1.28% | 4.74 | 4.76 | 4.58 | 0 |
| May 21 2024 | 4.68 | -0.26 | -5.26% | 4.90 | 4.91 | 4.58 | 0 |
| May 20 2024 | 4.94 | 0.01 | 0.20% | 4.86 | 4.94 | 4.76 | 0 |
| May 17 2024 | 4.93 | 0.12 | 2.49% | 4.89 | 4.96 | 4.82 | 0 |
