NLBNPIT1XRH2 20991231 2.0872 (P1XRH2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1721750100 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1721663700 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1721404500 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1721318100 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1721231700 | 0.0565 | -0.1005 | -64.01 | 0.1405 | 0.1555 | 0.0565 | 10000 |
| 1721145300 | 0.157 | -0.0115 | -6.82 | 0.1165 | 0.1605 | 0.1115 | 10000 |
| 1721058900 | 0.1685 | -0.1015 | -37.59 | 0.2039999 | 0.228 | 0.162 | 2000 |
| 1720799700 | 0.27 | 0.042 | 18.42 | 0.216 | 0.2745 | 0.2015 | 23450 |
| 1720713300 | 0.228 | -0.0285 | -11.11 | 0.2795 | 0.2814999 | 0.2245 | 5000 |
| 1720626900 | 0.2565 | -0.0875 | -25.44 | 0.2849999 | 0.32 | 0.2515 | 0 |
| 1720540500 | 0.3439999 | 0.0379999 | 12.42 | 0.309 | 0.377 | 0.2785 | 0 |
| 1720454100 | 0.306 | 0.009 | 3.03 | 0.2785 | 0.329 | 0.254 | 20000 |
| 1720194900 | 0.297 | 0.0065 | 2.24 | 0.2965 | 0.339 | 0.2819999 | 0 |
| 1720108500 | 0.2905 | -0.1135 | -28.09 | 0.372 | 0.372 | 0.2844999 | 0 |
| 1720022100 | 0.404 | 0.04 | 10.99 | 0.383 | 0.4099999 | 0.356 | 0 |
| 1719935700 | 0.364 | -0.07 | -16.13 | 0.406 | 0.416 | 0.364 | 0 |
| 1719849300 | 0.434 | -0.128 | -22.78 | 0.504 | 0.515 | 0.433 | 0 |
| 1719590100 | 0.562 | -0.095 | -14.46 | 0.634 | 0.682 | 0.562 | 0 |
| 1719503700 | 0.657 | -0.037 | -5.33 | 0.679 | 0.698 | 0.616 | 0 |
| 1719417300 | 0.6939999 | -0.117 | -14.43 | 0.768 | 0.773 | 0.6939999 | 0 |
| 1719330900 | 0.811 | 0.003 | 0.37 | 0.839 | 0.856 | 0.779 | 0 |
| 1719244500 | 0.808 | 0.047 | 6.18 | 0.726 | 0.8219999 | 0.718 | 0 |
| 1718985300 | 0.761 | -0.037 | -4.64 | 0.757 | 0.798 | 0.718 | 0 |
| 1718898900 | 0.798 | -0.058 | -6.78 | 0.867 | 0.879 | 0.798 | 0 |
| 1718812500 | 0.856 | -0.002 | -0.23 | 0.91 | 0.91 | 0.853 | 0 |
| 1718726100 | 0.858 | 0.087 | 11.28 | 0.81 | 0.864 | 0.788 | 0 |
| 1718639700 | 0.771 | -0.151 | -16.38 | 0.81 | 0.828 | 0.761 | 0 |
| 1718380500 | 0.922 | -0.001 | -0.11 | 0.922 | 0.972 | 0.905 | 0 |
| 1718294100 | 0.923 | -0.1 | -9.78 | 0.998 | 1.058 | 0.899 | 0 |
| 1718207700 | 1.023 | -0.01 | -1.25 | 1.089 | 1.093 | 1.018 | 0 |
| 1718121300 | 1.036 | -0.01 | -1.05 | 0.993 | 1.055 | 0.985 | 0 |
| 1718034900 | 1.047 | 0.15 | 16.46 | 1.046 | 1.058 | 1.021 | 750 |
| 1717775700 | 0.899 | 0.111 | 14.09 | 0.812 | 0.905 | 0.789 | 0 |
| 1717689300 | 0.788 | 0.071 | 9.90 | 0.752 | 0.85 | 0.72 | 0 |
| 1717602900 | 0.717 | 0.018 | 2.58 | 0.641 | 0.717 | 0.615 | 280 |
| 1717516500 | 0.699 | 0.053 | 8.20 | 0.736 | 0.811 | 0.673 | 0 |
| 1717430100 | 0.646 | 0.0820001 | 14.54 | 0.686 | 0.786 | 0.646 | 0 |
| 1717170900 | 0.5639999 | -0.047 | -7.69 | 0.5679999 | 0.603 | 0.537 | 0 |
| 1717084500 | 0.611 | -0.096 | -13.58 | 0.663 | 0.682 | 0.581 | 0 |
| 1716998100 | 0.707 | -0.055 | -7.22 | 0.8219999 | 0.826 | 0.6899999 | 0 |
| 1716911700 | 0.762 | -0.058 | -7.07 | 0.76 | 0.785 | 0.733 | 0 |
| 1716825300 | 0.8199999 | -0.025 | -2.96 | 0.76 | 0.834 | 0.741 | 0 |
| 1716566100 | 0.845 | -0.204 | -19.45 | 0.933 | 0.937 | 0.8179999 | 0 |
| 1716479700 | 1.049 | 0.15 | 16.17 | 0.996 | 1.116 | 0.955 | 750 |
| 1716393300 | 0.903 | 0.044 | 5.12 | 0.797 | 0.903 | 0.791 | 0 |
| 1716306900 | 0.859 | -0.01 | -1.15 | 0.882 | 0.933 | 0.802 | 0 |
| 1716220500 | 0.869 | 0.124 | 16.64 | 0.8209999 | 0.885 | 0.784 | 0 |
| 1715961300 | 0.745 | 0.079 | 11.86 | 0.664 | 0.766 | 0.657 | 250 |
| 1715874900 | 0.666 | 0.146 | 28.08 | 0.575 | 0.71 | 0.561 | 5000 |
| 1715788500 | 0.52 | -0.038 | -6.81 | 0.524 | 0.5659999 | 0.498 | 0 |
| 1715702100 | 0.558 | 0.061 | 12.27 | 0.537 | 0.5629999 | 0.491 | 0 |
| 1715615700 | 0.497 | 0.02 | 4.19 | 0.435 | 0.502 | 0.414 | 2200 |
| 1715356500 | 0.477 | 0.009 | 1.92 | 0.502 | 0.506 | 0.447 | 5000 |
| 1715270100 | 0.468 | 0.053 | 12.77 | 0.386 | 0.481 | 0.351 | 1600 |
| 1715183700 | 0.415 | 0.018 | 4.53 | 0.406 | 0.458 | 0.392 | 2087 |
| 1715097300 | 0.397 | -0.016 | -3.87 | 0.357 | 0.415 | 0.339 | 880 |
| 1715010900 | 0.413 | 0.101 | 32.37 | 0.3439999 | 0.419 | 0.332 | 1880 |
| 1714751700 | 0.312 | 0.0885 | 39.60 | 0.226 | 0.315 | 0.2235 | 2000 |
| 1714665300 | 0.2235 | -0.0165 | -6.88 | 0.167 | 0.234 | 0.167 | 51463 |
| 1714492500 | 0.24 | 0.018 | 8.11 | 0.2655 | 0.29 | 0.2305 | 2162 |
| 1714406100 | 0.222 | 0.074 | 50.00 | 0.168 | 0.222 | 0.1355 | 65000 |
| 1714146900 | 0.148 | -0.035 | -19.13 | 0.1995 | 0.2 | 0.128 | 17500 |
| 1714060500 | 0.183 | -0.029 | -13.68 | 0.191 | 0.1925 | 0.15 | 38082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
