Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQR3 20240621 28 | P1XQR3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 14.66% | 5.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 5.71 | 5.63 | 4.91 |
P1XQR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.57 | 0.70 | 14.37% | 4.90 | 5.71 | 4.90 | 500 |
| Jun 13 2024 | 4.87 | 0.83 | 20.54% | 4.19 | 4.87 | 4.13 | 0 |
| Jun 12 2024 | 4.04 | -0.42 | -9.42% | 4.51 | 4.51 | 4.02 | 0 |
| Jun 11 2024 | 4.46 | 0.42 | 10.40% | 4.12 | 4.56 | 3.98 | 0 |
| Jun 10 2024 | 4.04 | 0.29 | 7.73% | 4.10 | 4.21 | 4.02 | 0 |
| Jun 07 2024 | 3.75 | 0.32 | 9.33% | 3.58 | 3.77 | 3.28 | 0 |
| Jun 06 2024 | 3.43 | -0.07 | -2.00% | 3.51 | 3.51 | 3.23 | 0 |
| Jun 05 2024 | 3.50 | -0.09 | -2.51% | 3.54 | 3.61 | 3.42 | 0 |
| Jun 04 2024 | 3.59 | 0.11 | 3.16% | 3.59 | 3.69 | 3.47 | 0 |
| Jun 03 2024 | 3.48 | -0.08 | -2.25% | 3.36 | 3.58 | 3.17 | 0 |
| May 31 2024 | 3.56 | 0.20 | 5.95% | 3.43 | 3.66 | 3.35 | 0 |
| May 30 2024 | 3.36 | -0.49 | -12.73% | 4.05 | 4.07 | 3.34 | 0 |
| May 29 2024 | 3.85 | 0.51 | 15.27% | 3.69 | 3.89 | 3.49 | 0 |
| May 28 2024 | 3.34 | 0.05 | 1.52% | 3.37 | 3.44 | 3.18 | 0 |
| May 27 2024 | 3.29 | 0.09 | 2.81% | 3.35 | 3.39 | 3.21 | 0 |
| May 24 2024 | 3.20 | -0.07 | -2.14% | 3.38 | 3.38 | 3.13 | 0 |
| May 23 2024 | 3.27 | -0.06 | -1.80% | 3.31 | 3.41 | 3.09 | 0 |
| May 22 2024 | 3.33 | 0.30 | 9.90% | 3.11 | 3.40 | 3.06 | 0 |
| May 21 2024 | 3.03 | 0.34 | 12.85% | 2.895 | 3.34 | 2.885 | 0 |
| May 20 2024 | 2.685 | -0.33 | -10.80% | 2.88 | 3.05 | 2.575 | 0 |
| May 17 2024 | 3.01 | 0.03 | 1.01% | 3.06 | 3.11 | 2.88 | 0 |
| May 16 2024 | 2.98 | -0.31 | -9.42% | 3.38 | 3.39 | 2.94 | 0 |
