Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XPN4 20991231 47.627 | P1XPN4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.87 | 4.66% | 86.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.10 | 85.70 | 88.15 | 86.87 | 83.00 |
P1XPN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 80.80 | 1.95 | 2.47% | 79.45 | 81.00 | 79.00 | 30 |
| Jun 17 2024 | 78.85 | 0.20 | 0.25% | 80.72 | 81.67 | 78.25 | 70 |
| Jun 14 2024 | 78.65 | 2.95 | 3.90% | 79.25 | 80.55 | 77.00 | 75 |
| Jun 13 2024 | 75.70 | 2.75 | 3.77% | 74.45 | 77.35 | 74.45 | 70 |
| Jun 12 2024 | 72.95 | 3.60 | 5.19% | 69.67 | 73.95 | 69.47 | 0 |
| Jun 11 2024 | 69.35 | 2.20 | 3.28% | 70.77 | 70.92 | 68.80 | 65 |
| Jun 10 2024 | 67.15 | 0.00 | 0.00% | 67.15 | 67.15 | 67.15 | 0 |
| Jun 07 2024 | 67.15 | -0.70 | -1.03% | 69.27 | 69.62 | 66.65 | 50 |
| Jun 06 2024 | 67.85 | 0.45 | 0.67% | 70.97 | 72.90 | 66.60 | 65 |
| Jun 05 2024 | 67.40 | 4.80 | 7.67% | 64.90 | 67.65 | 64.65 | 20 |
| Jun 04 2024 | 62.60 | 1.20 | 1.95% | 64.05 | 64.20 | 61.80 | 0 |
| Jun 03 2024 | 61.40 | 3.50 | 6.04% | 60.92 | 62.90 | 60.50 | 0 |
| May 31 2024 | 57.90 | -3.75 | -6.08% | 59.02 | 61.85 | 57.30 | 60 |
| May 30 2024 | 61.65 | -0.80 | -1.28% | 61.95 | 64.05 | 61.35 | 0 |
| May 29 2024 | 62.45 | 2.10 | 3.48% | 64.70 | 64.75 | 59.85 | 30 |
| May 28 2024 | 60.35 | 1.98 | 3.39% | 58.92 | 60.40 | 57.57 | 50 |
| May 27 2024 | 58.37 | 4.57 | 8.49% | 56.47 | 59.57 | 56.47 | 60 |
| May 24 2024 | 53.80 | -0.10 | -0.19% | 52.25 | 54.72 | 51.75 | 30 |
| May 23 2024 | 53.90 | 8.90 | 19.78% | 51.45 | 53.90 | 50.50 | 60 |
| May 22 2024 | 45.00 | 0.15 | 0.33% | 45.67 | 46.30 | 44.55 | 30 |
| May 21 2024 | 44.85 | 0.25 | 0.56% | 45.42 | 45.72 | 43.55 | 0 |
| May 20 2024 | 44.60 | 1.00 | 2.29% | 43.37 | 44.90 | 43.27 | 0 |
| May 17 2024 | 43.60 | -1.65 | -3.65% | 44.72 | 45.17 | 43.20 | 50 |
